Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.130	4.160	4.070	4.100	342,959	-0.04(-0.97%)
Jul 29, 2021	4.210	4.230	4.120	4.140	245,657	-0.01(-0.24%)
Jul 28, 2021	4.090	4.175	4.070	4.150	259,753	+0.10(+2.47%)
Jul 27, 2021	4.080	4.120	4.020	4.050	400,372	-0.07(-1.70%)
Jul 26, 2021	4.220	4.230	4.090	4.120	280,573	-0.07(-1.67%)
Jul 23, 2021	4.150	4.210	4.130	4.190	221,481	+0.03(+0.72%)
Jul 22, 2021	4.120	4.205	4.120	4.160	259,264	+0.02(+0.48%)
Jul 21, 2021	4.200	4.240	4.100	4.140	497,583	-0.04(-0.96%)
Jul 20, 2021	3.940	4.230	3.910	4.180	1,155,113	+0.27(+6.91%)
Jul 19, 2021	3.910	4.010	3.820	3.910	568,749	-0.12(-2.98%)
Jul 16, 2021	4.140	4.140	4.030	4.030	402,279	-0.06(-1.47%)
Jul 15, 2021	4.150	4.156	4.060	4.090	383,227	-0.09(-2.15%)
Jul 14, 2021	4.310	4.400	4.160	4.180	402,039	-0.09(-2.11%)
Jul 13, 2021	4.380	4.385	4.270	4.270	397,578	-0.10(-2.29%)
Jul 12, 2021	4.480	4.530	4.330	4.370	633,933	-0.15(-3.32%)
Jul 09, 2021	4.590	4.590	4.470	4.520	175,943	-0.04(-0.88%)
Jul 08, 2021	4.240	4.579	4.205	4.560	608,297	+0.05(+1.11%)
Jul 07, 2021	4.400	4.540	4.360	4.510	551,457	+0.11(+2.50%)
Jul 06, 2021	4.420	4.500	4.330	4.400	361,876	-0.01(-0.23%)
Jul 02, 2021	4.530	4.550	4.395	4.410	295,079	-0.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices