Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.020 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.570 5.570 5.260 5.330 928,957 -0.03(-0.56%)
Aug 30, 2016 5.390 5.560 5.360 5.360 619,587 -0.12(-2.19%)
Aug 29, 2016 5.370 5.480 5.220 5.480 417,607 +0.10(+1.86%)
Aug 26, 2016 5.320 5.420 5.315 5.380 481,577 +0.05(+0.94%)
Aug 25, 2016 5.240 5.340 5.220 5.330 385,950 +0.09(+1.72%)
Aug 24, 2016 5.300 5.320 5.200 5.240 515,036 -0.10(-1.87%)
Aug 23, 2016 5.330 5.410 5.320 5.340 466,465 +0.03(+0.56%)
Aug 22, 2016 5.250 5.400 5.210 5.310 682,879 +0.00(+0.00%)
Aug 19, 2016 5.000 5.320 5.000 5.310 1,828,913 +0.31(+6.20%)
Aug 18, 2016 4.950 5.255 4.920 5.000 2,963,587 -0.75(-13.04%)
Aug 17, 2016 5.550 5.770 5.490 5.750 1,043,213 +0.27(+4.93%)
Aug 16, 2016 5.500 5.570 5.439 5.480 357,206 -0.03(-0.54%)
Aug 15, 2016 5.430 5.590 5.430 5.510 381,324 +0.06(+1.10%)
Aug 12, 2016 5.430 5.500 5.380 5.450 208,422 -0.01(-0.18%)
Aug 11, 2016 5.390 5.470 5.370 5.460 246,400 +0.07(+1.30%)
Aug 10, 2016 5.450 5.490 5.305 5.390 324,183 -0.06(-1.10%)
Aug 09, 2016 5.420 5.550 5.400 5.450 563,621 +0.00(+0.00%)
Aug 08, 2016 5.520 5.550 5.400 5.450 472,143 -0.06(-1.09%)
Aug 05, 2016 5.650 5.650 5.490 5.510 665,855 -0.11(-1.96%)
Aug 04, 2016 5.500 5.630 5.460 5.620 423,303 +0.12(+2.18%)
Aug 03, 2016 5.460 5.510 5.430 5.500 185,474 +0.03(+0.55%)
Aug 02, 2016 5.450 5.550 5.390 5.470 496,034 +0.02(+0.37%)
Aug 01, 2016 5.490 5.520 5.425 5.450 286,956 -0.03(-0.55%)
Jul 29, 2016 5.470 5.540 5.435 5.480 345,035 +0.00(+0.00%)
Jul 28, 2016 5.440 5.505 5.400 5.480 313,728 +0.02(+0.37%)
Jul 27, 2016 5.470 5.480 5.400 5.460 206,403 -0.01(-0.18%)
Jul 26, 2016 5.380 5.480 5.330 5.470 280,551 +0.08(+1.48%)
Jul 25, 2016 5.370 5.430 5.350 5.390 260,005 +0.03(+0.56%)
Jul 22, 2016 5.330 5.375 5.230 5.360 732,676 +0.03(+0.56%)
Jul 21, 2016 5.240 5.365 5.220 5.330 934,806 +0.09(+1.72%)
Jul 20, 2016 5.230 5.310 5.210 5.240 549,548 +0.01(+0.19%)
Jul 19, 2016 5.310 5.360 5.200 5.230 415,236 -0.12(-2.24%)
Jul 18, 2016 5.260 5.380 5.260 5.350 282,974 +0.09(+1.71%)
Jul 15, 2016 5.390 5.410 5.230 5.260 357,758 -0.09(-1.68%)
Jul 14, 2016 5.400 5.400 5.270 5.350 345,442 -0.01(-0.19%)
Jul 13, 2016 5.420 5.480 5.340 5.360 496,526 -0.01(-0.19%)
Jul 12, 2016 5.310 5.430 5.220 5.370 633,895 +0.07(+1.32%)
Jul 11, 2016 5.210 5.425 5.150 5.300 1,062,183 +0.11(+2.12%)
Jul 08, 2016 4.910 5.200 4.900 5.190 927,557 +0.29(+5.92%)
Jul 07, 2016 5.100 5.180 4.750 4.900 1,704,171 -0.04(-0.81%)
Jul 05, 2016 5.080 5.120 4.900 4.940 637,295 -0.17(-3.33%)
Jul 01, 2016 5.160 5.110 5.110 5.110 421,200 -0.08(-1.54%)
Jun 30, 2016 5.150 5.210 5.070 5.190 441,886 +0.05(+0.97%)
Jun 29, 2016 5.070 5.160 5.050 5.140 258,967 +0.10(+1.98%)
Jun 28, 2016 4.960 5.070 4.960 5.040 398,836 +0.11(+2.23%)
Jun 27, 2016 4.990 5.030 4.920 4.930 579,821 -0.09(-1.79%)
Jun 24, 2016 5.060 5.090 4.990 5.020 946,600 -0.24(-4.56%)
Jun 23, 2016 5.030 5.270 5.030 5.260 371,001 +0.13(+2.53%)
Jun 22, 2016 5.100 5.290 5.090 5.130 654,853 +0.05(+0.98%)
Jun 21, 2016 5.100 5.130 5.050 5.080 584,464 +0.00(+0.00%)
Jun 20, 2016 4.950 5.100 4.910 5.080 767,570 +0.21(+4.31%)
Jun 17, 2016 5.100 5.140 4.860 4.870 1,184,642 -0.25(-4.88%)
Jun 16, 2016 4.910 5.140 4.910 5.120 1,153,066 +0.19(+3.85%)
Jun 15, 2016 5.140 5.210 4.930 4.930 1,222,165 -0.21(-4.09%)
Jun 14, 2016 5.150 5.230 5.090 5.140 894,703 -0.01(-0.19%)
Jun 13, 2016 5.280 5.378 5.130 5.150 1,133,487 -0.15(-2.83%)
Jun 10, 2016 5.570 5.600 5.210 5.300 1,038,616 -0.30(-5.36%)
Jun 09, 2016 5.660 5.710 5.560 5.600 295,346 -0.07(-1.23%)
Jun 08, 2016 5.610 5.690 5.540 5.670 443,378 +0.06(+1.07%)
Jun 07, 2016 5.550 5.645 5.500 5.610 371,421 +0.05(+0.90%)
Jun 06, 2016 5.560 5.610 5.490 5.560 413,442 +0.02(+0.36%)
Jun 03, 2016 5.630 5.660 5.485 5.540 351,601 -0.09(-1.60%)
Jun 02, 2016 5.490 5.630 5.470 5.630 422,231 +0.10(+1.81%)
Jun 01, 2016 5.350 5.550 5.350 5.530 601,974 +0.08(+1.47%)
May 31, 2016 5.390 5.560 5.390 5.450 351,209 +0.06(+1.11%)
May 27, 2016 5.440 5.390 5.390 5.390 498,400 -0.03(-0.55%)
May 26, 2016 5.460 5.520 5.340 5.420 313,782 -0.01(-0.18%)
May 25, 2016 5.520 5.570 5.400 5.430 888,607 -0.05(-0.91%)
May 24, 2016 5.350 5.480 5.350 5.480 522,762 +0.15(+2.81%)
May 23, 2016 5.260 5.410 5.260 5.330 727,317 +0.09(+1.72%)
May 20, 2016 5.150 5.265 5.150 5.240 765,482 +0.15(+2.95%)
May 19, 2016 5.150 5.210 5.030 5.090 382,990 -0.08(-1.55%)
May 18, 2016 5.180 5.290 5.110 5.170 357,241 -0.01(-0.19%)
May 17, 2016 5.250 5.360 5.140 5.180 718,246 -0.08(-1.52%)
May 16, 2016 5.230 5.315 5.210 5.260 2,001,833 +0.02(+0.38%)
May 13, 2016 5.300 5.380 5.200 5.240 773,424 -0.05(-0.95%)
May 12, 2016 5.200 5.330 5.200 5.290 690,527 +0.10(+1.93%)
May 11, 2016 5.230 5.450 5.171 5.190 505,710 -0.02(-0.38%)
May 10, 2016 5.330 5.390 5.175 5.210 878,730 -0.10(-1.88%)
May 09, 2016 5.100 5.360 5.070 5.310 332,928 +0.24(+4.73%)
May 06, 2016 5.110 5.190 5.060 5.070 585,254 -0.08(-1.55%)
May 05, 2016 5.230 5.245 5.140 5.150 295,234 -0.07(-1.34%)
May 04, 2016 5.300 5.370 5.170 5.220 399,028 -0.09(-1.69%)
May 03, 2016 5.450 5.480 5.300 5.310 443,031 -0.20(-3.63%)
May 02, 2016 5.380 5.560 5.350 5.510 488,442 +0.15(+2.80%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Apr 01, 2016 5.730 5.800 5.570 5.710 487,636 -0.07(-1.21%)
Mar 31, 2016 5.610 5.855 5.600 5.780 547,138 +0.21(+3.77%)
Mar 30, 2016 5.650 5.700 5.410 5.570 612,368 -0.05(-0.89%)
Mar 29, 2016 5.360 5.660 5.330 5.620 512,353 +0.22(+4.07%)
Mar 28, 2016 5.400 5.520 5.350 5.400 355,542 +0.00(+0.00%)
Mar 24, 2016 5.410 5.400 5.400 5.400 702,400 -0.03(-0.55%)
Mar 23, 2016 5.580 5.640 5.410 5.430 590,044 -0.15(-2.69%)
Mar 22, 2016 5.430 5.635 5.360 5.580 692,644 +0.15(+2.76%)
Mar 21, 2016 5.380 5.580 5.340 5.430 577,045 +0.05(+0.93%)
Mar 18, 2016 5.160 5.415 5.060 5.380 836,553 +0.26(+5.08%)
Mar 17, 2016 5.110 5.245 5.000 5.120 625,831 +0.02(+0.39%)
Mar 16, 2016 5.250 5.300 5.020 5.100 552,837 -0.16(-3.04%)
Mar 15, 2016 5.550 5.580 5.200 5.260 403,885 -0.34(-6.07%)
Mar 14, 2016 5.500 5.660 5.460 5.600 482,923 +0.10(+1.82%)
Mar 11, 2016 5.440 5.560 5.220 5.500 507,112 +0.10(+1.85%)
Mar 10, 2016 5.500 5.550 5.250 5.400 915,879 -0.06(-1.10%)
Mar 09, 2016 5.420 5.510 5.300 5.460 360,837 +0.03(+0.55%)
Mar 08, 2016 5.440 5.535 5.310 5.430 604,004 -0.03(-0.55%)
Mar 07, 2016 5.450 5.580 5.380 5.460 801,873 +0.00(+0.00%)
Mar 04, 2016 5.340 5.550 5.280 5.460 751,694 +0.10(+1.87%)
Mar 03, 2016 5.350 5.450 5.240 5.360 821,101 +0.01(+0.19%)
Mar 02, 2016 5.150 5.580 5.150 5.350 1,539,871 +0.17(+3.28%)
Mar 01, 2016 5.070 5.240 5.000 5.180 1,891,632 +0.13(+2.57%)
Feb 29, 2016 5.170 5.230 5.020 5.050 560,346 -0.12(-2.32%)
Feb 26, 2016 5.160 5.250 5.115 5.170 242,274 +0.03(+0.58%)
Feb 25, 2016 5.230 5.330 5.030 5.140 316,859 -0.07(-1.34%)
Feb 24, 2016 5.030 5.210 4.887 5.210 937,550 +0.15(+2.96%)
Feb 23, 2016 5.010 5.220 5.010 5.060 779,786 +0.03(+0.60%)
Feb 22, 2016 5.300 5.240 4.990 5.030 632,587 -0.21(-4.01%)
Feb 19, 2016 5.300 5.400 5.170 5.240 306,780 -0.07(-1.32%)
Feb 18, 2016 5.470 5.660 5.195 5.310 502,758 -0.17(-3.10%)
Feb 17, 2016 5.110 5.490 5.110 5.480 760,097 +0.38(+7.45%)
Feb 16, 2016 5.180 5.300 5.050 5.100 498,110 -0.03(-0.58%)
Feb 12, 2016 5.150 5.130 5.130 5.130 1,431,900 +0.02(+0.39%)
Feb 11, 2016 4.930 5.140 4.830 5.110 719,288 +0.15(+3.02%)
Feb 10, 2016 5.110 5.280 4.940 4.960 1,768,703 -0.08(-1.59%)
Feb 09, 2016 5.080 5.205 4.910 5.040 609,504 -0.11(-2.14%)
Feb 08, 2016 5.290 5.290 4.940 5.150 1,262,744 -0.19(-3.56%)
Feb 05, 2016 5.580 5.590 5.310 5.340 728,139 -0.28(-4.98%)
Feb 04, 2016 5.650 5.840 5.600 5.620 345,065 -0.06(-1.06%)
Feb 03, 2016 5.880 5.880 5.500 5.680 1,000,540 -0.19(-3.24%)
Feb 02, 2016 6.050 6.180 5.820 5.870 937,972 -0.25(-4.08%)
Feb 01, 2016 5.270 6.180 5.260 6.120 3,069,226 +0.79(+14.82%)
Jan 29, 2016 5.470 5.635 5.141 5.330 2,262,225 -0.47(-8.10%)
Jan 28, 2016 6.100 6.290 5.730 5.800 953,067 -0.27(-4.45%)
Jan 27, 2016 6.110 6.290 5.970 6.070 747,282 -0.03(-0.49%)
Jan 26, 2016 5.950 6.180 5.780 6.100 774,521 +0.19(+3.21%)
Jan 25, 2016 6.040 6.160 5.900 5.910 484,538 -0.13(-2.15%)
Jan 22, 2016 5.870 6.090 5.785 6.040 1,029,927 +0.26(+4.50%)
Jan 21, 2016 5.910 5.930 5.735 5.780 688,776 -0.14(-2.36%)
Jan 20, 2016 5.530 5.960 5.370 5.920 1,499,387 +0.31(+5.53%)
Jan 19, 2016 5.710 5.860 5.580 5.610 921,198 -0.04(-0.71%)
Jan 15, 2016 5.660 5.650 5.650 5.650 815,000 -0.14(-2.42%)
Jan 14, 2016 5.890 5.980 5.790 5.790 885,351 -0.03(-0.52%)
Jan 13, 2016 5.900 6.030 5.759 5.820 931,484 -0.07(-1.19%)
Jan 12, 2016 5.810 5.970 5.740 5.890 1,358,462 +0.11(+1.90%)
Jan 11, 2016 6.050 6.390 5.730 5.780 847,756 -0.24(-3.99%)
Jan 08, 2016 6.050 6.140 5.955 6.020 732,654 -0.01(-0.17%)
Jan 07, 2016 6.250 6.280 5.950 6.030 682,999 -0.36(-5.63%)
Jan 06, 2016 6.290 6.430 6.290 6.390 479,024 +0.00(+0.00%)
Jan 05, 2016 6.350 6.450 6.240 6.390 768,837 +0.07(+1.11%)
Jan 04, 2016 6.640 6.750 6.305 6.320 1,061,381 -0.43(-6.37%)
Dec 31, 2015 6.850 6.750 6.750 6.750 402,300 -0.13(-1.89%)
Dec 30, 2015 6.940 6.980 6.790 6.880 443,599 -0.04(-0.58%)
Dec 29, 2015 6.830 6.970 6.750 6.920 441,491 +0.09(+1.32%)
Dec 28, 2015 6.650 6.890 6.627 6.830 400,872 +0.16(+2.40%)
Dec 24, 2015 6.670 6.670 6.670 6.670 454,100 +0.01(+0.15%)
Dec 23, 2015 7.100 7.100 6.590 6.660 893,348 -0.39(-5.53%)
Dec 22, 2015 7.050 7.130 6.880 7.050 601,138 -0.07(-0.98%)
Dec 21, 2015 7.170 7.170 6.930 7.120 373,141 -0.02(-0.28%)
Dec 18, 2015 7.050 7.180 7.000 7.140 1,602,171 +0.05(+0.71%)
Dec 17, 2015 6.890 7.180 6.870 7.090 858,766 +0.20(+2.90%)
Dec 16, 2015 6.720 6.910 6.660 6.890 549,114 +0.26(+3.92%)
Dec 15, 2015 6.490 6.650 6.370 6.630 610,340 +0.20(+3.11%)
Dec 14, 2015 6.340 6.470 6.330 6.430 438,714 +0.06(+0.94%)
Dec 11, 2015 6.560 6.630 6.300 6.370 532,948 -0.30(-4.50%)
Dec 10, 2015 6.640 6.720 6.570 6.670 334,729 +0.01(+0.15%)
Dec 09, 2015 6.840 6.910 6.610 6.660 342,354 -0.19(-2.77%)
Dec 08, 2015 6.680 6.940 6.630 6.850 435,352 +0.13(+1.93%)
Dec 07, 2015 6.830 6.830 6.620 6.720 499,702 -0.09(-1.32%)
Dec 04, 2015 6.820 6.990 6.640 6.810 480,085 -0.01(-0.15%)
Dec 03, 2015 7.120 7.130 6.800 6.820 470,405 -0.30(-4.21%)
Dec 02, 2015 7.200 7.240 7.090 7.120 393,023 -0.10(-1.39%)
Dec 01, 2015 6.950 7.240 6.800 7.220 769,315 +0.18(+2.56%)
Nov 30, 2015 7.030 7.170 6.960 7.040 665,852 +0.01(+0.14%)
Nov 27, 2015 6.860 7.095 6.820 7.030 230,279 +0.17(+2.55%)
Nov 25, 2015 6.990 6.855 6.855 6.855 354,200 -0.12(-1.79%)
Nov 24, 2015 6.980 7.020 6.770 6.980 1,429,514 -0.01(-0.14%)
Nov 23, 2015 6.740 7.100 6.740 6.990 688,006 +0.19(+2.79%)
Nov 20, 2015 6.410 6.910 6.395 6.800 676,550 +0.39(+6.08%)
Nov 19, 2015 6.700 6.770 6.340 6.410 974,226 -0.31(-4.61%)
Nov 18, 2015 6.820 7.020 6.670 6.720 1,105,547 -0.11(-1.61%)
Nov 17, 2015 7.000 7.000 6.800 6.830 669,580 -0.14(-2.01%)
Nov 16, 2015 7.030 7.130 6.880 6.970 723,883 -0.10(-1.41%)
Nov 13, 2015 7.010 7.140 6.920 7.070 621,513 +0.02(+0.28%)
Nov 12, 2015 7.180 7.250 6.880 7.050 1,427,253 -0.41(-5.50%)
Nov 11, 2015 7.450 7.540 7.310 7.460 846,949 +0.00(+0.00%)
Nov 10, 2015 7.150 7.476 7.080 7.460 1,723,178 +0.45(+6.42%)
Nov 09, 2015 7.120 7.150 6.910 7.010 1,316,374 -0.06(-0.85%)
Nov 06, 2015 6.930 7.100 6.860 7.070 994,068 +0.09(+1.29%)
Nov 05, 2015 6.860 7.015 6.820 6.980 781,400 +0.15(+2.20%)
Nov 04, 2015 6.820 6.955 6.680 6.830 637,269 -0.02(-0.29%)
Nov 03, 2015 6.930 7.020 6.780 6.850 940,491 -0.14(-2.00%)
Nov 02, 2015 6.700 7.100 6.670 6.990 1,951,381 +0.29(+4.33%)
Oct 30, 2015 6.500 6.900 6.260 6.700 1,982,433 +0.78(+13.18%)
Oct 29, 2015 6.250 6.300 5.890 5.920 1,120,435 -0.38(-6.03%)
Oct 28, 2015 6.010 6.320 5.920 6.300 1,031,171 +0.30(+5.00%)
Oct 27, 2015 5.850 6.070 5.820 6.000 1,093,608 +0.10(+1.69%)
Oct 26, 2015 5.640 5.920 5.610 5.900 1,048,690 +0.27(+4.80%)
Oct 23, 2015 5.340 5.630 5.240 5.630 561,867 +0.36(+6.83%)
Oct 22, 2015 5.400 5.560 5.205 5.270 1,034,128 -0.15(-2.77%)
Oct 21, 2015 5.390 5.510 5.290 5.420 704,549 +0.04(+0.74%)
Oct 20, 2015 5.450 5.590 5.330 5.380 855,903 -0.08(-1.47%)
Oct 19, 2015 5.520 5.640 5.360 5.460 697,665 -0.06(-1.09%)
Oct 16, 2015 5.400 5.570 5.318 5.520 621,397 +0.14(+2.60%)
Oct 15, 2015 5.280 5.380 5.210 5.380 594,920 +0.15(+2.87%)
Oct 14, 2015 5.290 5.430 5.210 5.230 544,694 -0.03(-0.57%)
Oct 13, 2015 5.370 5.490 5.230 5.260 722,409 -0.02(-0.38%)
Oct 12, 2015 5.310 5.350 5.180 5.280 534,127 -0.04(-0.75%)
Oct 09, 2015 5.270 5.400 5.190 5.320 1,221,136 +0.05(+0.95%)
Oct 08, 2015 5.390 5.433 5.200 5.270 727,039 -0.12(-2.23%)
Oct 07, 2015 5.130 5.400 5.130 5.390 677,824 +0.25(+4.86%)
Oct 06, 2015 5.430 5.480 5.120 5.140 744,017 -0.32(-5.86%)
Oct 05, 2015 5.290 5.570 5.290 5.460 833,726 +0.17(+3.21%)
Oct 02, 2015 4.990 5.290 4.910 5.290 1,013,894 +0.28(+5.59%)
Oct 01, 2015 4.850 5.060 4.800 5.010 1,606,572 +0.01(+0.30%)
Sep 30, 2015 4.980 5.050 4.870 4.995 1,375,578 +0.01(+0.30%)
Sep 29, 2015 5.110 5.230 4.921 4.980 1,223,918 -0.21(-4.05%)
Sep 28, 2015 5.560 5.570 5.135 5.190 1,383,640 -0.42(-7.49%)
Sep 25, 2015 6.010 6.020 5.555 5.610 1,149,805 -0.34(-5.71%)
Sep 24, 2015 6.100 6.100 5.850 5.950 618,795 -0.15(-2.46%)
Sep 23, 2015 6.220 6.260 6.080 6.100 462,604 -0.10(-1.61%)
Sep 22, 2015 6.080 6.260 6.060 6.200 856,205 +0.05(+0.81%)
Sep 21, 2015 6.340 6.360 6.150 6.150 461,253 -0.13(-2.07%)
Sep 18, 2015 6.320 6.380 6.255 6.280 936,735 -0.10(-1.57%)
Sep 17, 2015 6.070 6.430 6.050 6.380 820,693 +0.27(+4.42%)
Sep 16, 2015 6.100 6.190 5.920 6.110 1,331,527 +0.03(+0.49%)
Sep 15, 2015 6.290 6.340 6.010 6.080 1,087,114 -0.26(-4.10%)
Sep 14, 2015 6.460 6.460 6.300 6.340 400,198 -0.13(-2.01%)
Sep 11, 2015 6.360 6.530 6.360 6.470 324,497 +0.03(+0.47%)
Sep 10, 2015 6.310 6.460 6.260 6.440 652,390 +0.12(+1.90%)
Sep 09, 2015 6.590 6.640 6.320 6.320 657,428 -0.25(-3.81%)
Sep 08, 2015 6.630 6.660 6.510 6.570 582,321 -0.03(-0.45%)
Sep 04, 2015 6.580 6.600 6.600 6.600 410,600 -0.06(-0.90%)
Sep 03, 2015 6.640 6.840 6.520 6.660 1,860,839 +0.02(+0.30%)
Sep 02, 2015 6.700 6.710 6.480 6.640 821,660 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.