Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.860 2.870 2.760 2.770 525,285 -0.08(-2.81%)
Sep 27, 2019 2.920 2.990 2.850 2.850 311,000 -0.06(-2.06%)
Sep 26, 2019 3.030 3.035 2.870 2.910 268,117 -0.12(-3.96%)
Sep 25, 2019 3.100 3.110 3.020 3.030 280,431 -0.08(-2.57%)
Sep 24, 2019 3.080 3.140 3.040 3.110 554,098 +0.04(+1.30%)
Sep 23, 2019 3.000 3.080 2.920 3.070 330,815 +0.10(+3.37%)
Sep 20, 2019 2.880 3.060 2.880 2.970 2,505,500 +0.08(+2.77%)
Sep 19, 2019 2.940 2.986 2.875 2.890 504,200 -0.03(-1.03%)
Sep 18, 2019 3.090 3.100 2.880 2.920 585,411 -0.16(-5.19%)
Sep 17, 2019 3.120 3.175 3.055 3.080 432,701 -0.05(-1.60%)
Sep 16, 2019 3.020 3.130 3.000 3.130 662,221 +0.10(+3.30%)
Sep 13, 2019 3.060 3.130 3.020 3.030 551,500 -0.01(-0.33%)
Sep 12, 2019 3.200 3.210 3.030 3.040 620,853 -0.12(-3.80%)
Sep 11, 2019 3.020 3.250 3.000 3.160 640,571 +0.15(+4.98%)
Sep 10, 2019 2.970 3.127 2.900 3.010 1,196,641 +0.04(+1.35%)
Sep 09, 2019 2.850 3.000 2.810 2.970 585,018 +0.15(+5.32%)
Sep 06, 2019 2.690 2.849 2.670 2.820 540,900 +0.16(+6.02%)
Sep 05, 2019 2.630 2.700 2.620 2.660 450,656 +0.06(+2.31%)
Sep 04, 2019 2.650 2.650 2.550 2.600 326,441 +0.00(+0.00%)
Sep 03, 2019 2.670 2.700 2.550 2.600 446,275 -0.08(-2.99%)
Aug 30, 2019 2.660 2.700 2.630 2.680 300,800 +0.05(+1.90%)
Aug 29, 2019 2.650 2.660 2.600 2.630 289,324 +0.01(+0.38%)
Aug 28, 2019 2.560 2.640 2.540 2.620 342,393 +0.04(+1.55%)
Aug 27, 2019 2.640 2.680 2.530 2.580 481,104 -0.04(-1.53%)
Aug 26, 2019 2.610 2.730 2.580 2.620 326,352 +0.01(+0.38%)
Aug 23, 2019 2.730 2.750 2.600 2.610 579,100 -0.13(-4.74%)
Aug 22, 2019 2.810 2.850 2.680 2.740 747,939 -0.04(-1.44%)
Aug 21, 2019 2.860 2.910 2.770 2.780 495,190 -0.03(-1.07%)
Aug 20, 2019 2.790 2.825 2.750 2.810 723,092 +0.02(+0.72%)
Aug 19, 2019 2.850 2.920 2.730 2.790 1,403,856 -0.04(-1.41%)
Aug 16, 2019 2.560 2.910 2.350 2.830 2,942,000 -0.23(-7.52%)
Aug 15, 2019 3.360 3.420 3.030 3.060 2,269,418 -0.29(-8.66%)
Aug 14, 2019 3.420 3.450 3.310 3.350 648,497 -0.12(-3.46%)
Aug 13, 2019 3.500 3.610 3.440 3.470 613,166 -0.02(-0.57%)
Aug 12, 2019 3.530 3.560 3.370 3.490 642,692 -0.07(-1.97%)
Aug 09, 2019 3.680 3.730 3.550 3.560 396,500 -0.15(-4.04%)
Aug 08, 2019 3.630 3.756 3.620 3.710 407,226 +0.08(+2.20%)
Aug 07, 2019 3.560 3.640 3.520 3.630 267,743 +0.04(+1.11%)
Aug 06, 2019 3.670 3.710 3.570 3.590 450,055 -0.04(-1.10%)
Aug 05, 2019 3.780 3.840 3.610 3.630 695,153 -0.25(-6.44%)
Aug 02, 2019 4.020 4.130 3.850 3.880 387,800 -0.14(-3.48%)
Aug 01, 2019 4.110 4.180 3.990 4.020 348,473 -0.12(-2.90%)
Jul 31, 2019 4.100 4.270 4.090 4.140 473,589 +0.04(+0.98%)
Jul 30, 2019 4.000 4.140 3.980 4.100 232,432 +0.06(+1.49%)
Jul 29, 2019 4.120 4.120 4.010 4.040 201,116 -0.05(-1.22%)
Jul 26, 2019 4.060 4.120 4.000 4.090 434,600 +0.05(+1.24%)
Jul 25, 2019 4.060 4.092 3.895 4.040 501,272 -0.05(-1.22%)
Jul 24, 2019 3.990 4.120 3.970 4.090 751,087 +0.10(+2.51%)
Jul 23, 2019 3.940 4.010 3.900 3.990 478,465 +0.07(+1.79%)
Jul 22, 2019 4.000 4.020 3.850 3.920 566,950 -0.06(-1.51%)
Jul 19, 2019 3.770 3.990 3.770 3.980 849,200 +0.18(+4.74%)
Jul 18, 2019 3.630 3.810 3.607 3.800 740,855 +0.17(+4.68%)
Jul 17, 2019 3.590 3.670 3.570 3.630 406,859 +0.03(+0.83%)
Jul 16, 2019 3.500 3.640 3.500 3.600 260,927 +0.09(+2.56%)
Jul 15, 2019 3.620 3.640 3.500 3.510 324,678 -0.10(-2.77%)
Jul 12, 2019 3.620 3.645 3.510 3.610 420,800 -0.04(-1.10%)
Jul 11, 2019 3.640 3.685 3.550 3.650 348,493 -0.01(-0.27%)
Jul 10, 2019 3.700 3.750 3.590 3.660 311,681 -0.04(-1.08%)
Jul 09, 2019 3.670 3.710 3.650 3.700 303,008 +0.02(+0.54%)
Jul 08, 2019 3.790 3.850 3.670 3.680 366,187 -0.13(-3.41%)
Jul 05, 2019 3.820 3.840 3.720 3.810 289,100 -0.05(-1.30%)
Jul 03, 2019 3.840 3.880 3.810 3.860 105,400 +0.04(+1.05%)
Jul 02, 2019 3.750 3.910 3.640 3.820 404,314 -0.09(-2.30%)
Jul 01, 2019 3.880 4.020 3.880 3.910 498,534 +0.04(+1.03%)
Jun 28, 2019 3.870 3.900 3.740 3.870 1,028,000 -0.01(-0.26%)
Jun 27, 2019 3.800 3.890 3.770 3.880 375,713 +0.09(+2.37%)
Jun 26, 2019 3.790 3.850 3.770 3.790 270,577 +0.00(+0.00%)
Jun 25, 2019 3.850 3.930 3.760 3.790 782,455 -0.07(-1.81%)
Jun 24, 2019 3.790 3.930 3.770 3.860 821,127 +0.09(+2.39%)
Jun 21, 2019 3.890 3.906 3.660 3.770 1,804,500 -0.15(-3.83%)
Jun 20, 2019 3.860 3.930 3.770 3.920 716,072 +0.10(+2.62%)
Jun 19, 2019 3.750 3.820 3.700 3.820 575,445 +0.08(+2.14%)
Jun 18, 2019 3.740 3.910 3.670 3.740 756,355 +0.04(+1.08%)
Jun 17, 2019 3.710 3.724 3.560 3.700 425,816 -0.01(-0.27%)
Jun 14, 2019 3.700 3.790 3.660 3.710 545,500 -0.01(-0.27%)
Jun 13, 2019 3.670 3.730 3.590 3.720 537,480 +0.05(+1.36%)
Jun 12, 2019 3.520 3.670 3.490 3.670 389,013 +0.13(+3.67%)
Jun 11, 2019 3.540 3.620 3.510 3.540 1,235,273 +0.00(+0.00%)
Jun 10, 2019 3.460 3.670 3.455 3.540 806,599 -0.06(-1.67%)
Jun 07, 2019 3.520 3.710 3.000 3.600 3,267,900 -0.11(-2.96%)
Jun 06, 2019 3.700 3.730 3.650 3.710 365,836 -0.01(-0.27%)
Jun 05, 2019 3.710 3.810 3.690 3.720 624,916 +0.04(+1.09%)
Jun 04, 2019 3.620 3.750 3.620 3.680 1,173,579 +0.01(+0.27%)
Jun 03, 2019 3.740 3.740 3.640 3.670 446,214 -0.04(-1.08%)
May 31, 2019 3.700 3.730 3.580 3.710 659,100 -0.01(-0.27%)
May 30, 2019 3.800 3.850 3.710 3.720 481,652 -0.09(-2.36%)
May 29, 2019 3.840 3.910 3.790 3.810 488,070 -0.06(-1.55%)
May 28, 2019 3.960 3.970 3.850 3.870 441,881 -0.10(-2.52%)
May 24, 2019 3.950 4.000 3.930 3.970 1,008,800 +0.03(+0.76%)
May 23, 2019 3.900 3.970 3.880 3.940 669,547 +0.01(+0.25%)
May 22, 2019 3.890 3.940 3.840 3.930 561,312 +0.03(+0.77%)
May 21, 2019 3.880 3.950 3.870 3.900 321,463 +0.03(+0.78%)
May 20, 2019 3.780 3.905 3.780 3.870 380,561 -0.04(-1.02%)
May 17, 2019 3.870 3.962 3.820 3.910 342,300 -0.01(-0.26%)
May 16, 2019 3.940 4.050 3.920 3.920 296,867 -0.02(-0.51%)
May 15, 2019 3.960 3.980 3.890 3.940 599,274 -0.05(-1.25%)
May 14, 2019 4.010 4.090 3.990 3.990 521,770 -0.01(-0.25%)
May 13, 2019 4.050 4.070 3.980 4.000 547,383 -0.14(-3.38%)
May 10, 2019 4.160 4.160 4.050 4.140 350,900 -0.04(-0.96%)
May 09, 2019 4.180 4.210 4.090 4.180 1,020,222 -0.03(-0.71%)
May 08, 2019 4.200 4.240 4.120 4.210 358,713 -0.01(-0.24%)
May 07, 2019 4.320 4.350 4.190 4.220 405,715 -0.15(-3.43%)
May 06, 2019 4.220 4.400 4.170 4.370 401,091 +0.06(+1.39%)
May 03, 2019 4.230 4.350 4.170 4.310 710,000 +0.11(+2.62%)
May 02, 2019 4.040 4.225 3.970 4.200 503,447 +0.15(+3.70%)
May 01, 2019 4.140 4.169 4.000 4.050 1,566,127 -0.09(-2.17%)
Apr 30, 2019 4.350 4.350 4.130 4.140 1,313,911 -0.21(-4.83%)
Apr 29, 2019 4.360 4.390 4.249 4.350 386,748 +0.00(+0.00%)
Apr 26, 2019 4.280 4.410 4.260 4.350 895,200 +0.10(+2.35%)
Apr 25, 2019 4.180 4.355 4.040 4.250 1,132,685 +0.01(+0.24%)
Apr 24, 2019 4.610 4.620 4.051 4.240 1,587,919 -0.18(-4.07%)
Apr 23, 2019 4.190 4.510 4.120 4.420 1,014,048 +0.25(+6.00%)
Apr 22, 2019 4.100 4.180 4.060 4.170 406,744 +0.07(+1.71%)
Apr 18, 2019 3.980 4.130 3.930 4.100 630,700 +0.09(+2.24%)
Apr 17, 2019 4.270 4.350 3.965 4.010 659,932 -0.24(-5.65%)
Apr 16, 2019 4.280 4.310 4.200 4.250 297,796 -0.02(-0.47%)
Apr 15, 2019 4.410 4.430 4.240 4.270 328,153 -0.13(-2.95%)
Apr 12, 2019 4.350 4.480 4.328 4.400 444,200 +0.08(+1.85%)
Apr 11, 2019 4.390 4.400 4.235 4.320 1,439,971 -0.08(-1.82%)
Apr 10, 2019 4.550 4.560 4.370 4.400 988,276 -0.15(-3.30%)
Apr 09, 2019 4.590 4.590 4.460 4.550 631,351 -0.04(-0.87%)
Apr 08, 2019 4.440 4.610 4.432 4.590 527,316 +0.10(+2.23%)
Apr 05, 2019 4.580 4.590 4.470 4.490 647,300 -0.08(-1.75%)
Apr 04, 2019 4.650 4.690 4.450 4.570 500,142 -0.07(-1.51%)
Apr 03, 2019 4.570 4.710 4.420 4.640 812,521 +0.09(+1.98%)
Apr 02, 2019 4.540 4.550 4.480 4.550 476,261 -0.02(-0.44%)
Apr 01, 2019 4.750 4.830 4.540 4.570 756,422 -0.20(-4.19%)
Mar 29, 2019 4.710 4.785 4.690 4.770 580,600 +0.07(+1.49%)
Mar 28, 2019 4.690 4.760 4.570 4.700 542,604 +0.03(+0.64%)
Mar 27, 2019 4.610 4.680 4.450 4.670 457,976 +0.04(+0.86%)
Mar 26, 2019 4.700 4.780 4.600 4.630 426,915 -0.01(-0.22%)
Mar 25, 2019 4.700 4.730 4.580 4.640 297,632 -0.07(-1.49%)
Mar 22, 2019 4.780 4.890 4.710 4.710 663,000 -0.09(-1.87%)
Mar 21, 2019 4.820 4.960 4.750 4.800 663,328 -0.05(-1.03%)
Mar 20, 2019 4.820 4.910 4.720 4.850 681,732 +0.04(+0.83%)
Mar 19, 2019 4.700 4.840 4.630 4.810 508,870 +0.14(+3.00%)
Mar 18, 2019 4.400 4.680 4.390 4.670 814,230 +0.21(+4.71%)
Mar 15, 2019 4.410 4.570 4.315 4.460 5,724,900 +0.05(+1.13%)
Mar 14, 2019 4.560 4.600 4.400 4.410 1,448,370 -0.17(-3.71%)
Mar 13, 2019 4.650 4.740 4.515 4.580 1,324,126 -0.05(-1.08%)
Mar 12, 2019 4.720 4.780 4.519 4.630 1,415,498 -0.09(-1.91%)
Mar 11, 2019 4.800 4.830 4.580 4.720 1,389,766 -0.05(-1.05%)
Mar 08, 2019 4.880 4.950 4.710 4.770 868,100 -0.15(-3.05%)
Mar 07, 2019 4.990 4.990 4.830 4.920 491,337 -0.08(-1.60%)
Mar 06, 2019 5.110 5.130 4.930 5.000 507,124 -0.12(-2.34%)
Mar 05, 2019 5.080 5.210 5.010 5.120 613,854 -0.02(-0.39%)
Mar 04, 2019 5.170 5.176 4.990 5.140 671,439 -0.02(-0.39%)
Mar 01, 2019 4.840 5.210 4.840 5.160 781,500 +0.34(+7.05%)
Feb 28, 2019 4.950 5.010 4.810 4.820 593,064 -0.14(-2.82%)
Feb 27, 2019 5.000 5.050 4.950 4.960 433,996 -0.07(-1.39%)
Feb 26, 2019 5.190 5.200 4.970 5.030 587,314 -0.16(-3.08%)
Feb 25, 2019 5.300 5.330 5.160 5.190 549,121 -0.09(-1.70%)
Feb 22, 2019 5.280 5.400 5.185 5.280 946,300 +0.01(+0.19%)
Feb 21, 2019 5.170 5.280 5.110 5.270 1,172,257 +0.10(+1.93%)
Feb 20, 2019 5.090 5.190 5.060 5.170 588,376 +0.07(+1.37%)
Feb 19, 2019 4.940 5.125 4.900 5.100 571,464 +0.17(+3.45%)
Feb 15, 2019 4.840 4.960 4.800 4.930 623,300 +0.12(+2.49%)
Feb 14, 2019 4.910 4.980 4.750 4.810 568,059 -0.10(-2.04%)
Feb 13, 2019 5.000 5.060 4.900 4.910 914,404 -0.09(-1.80%)
Feb 12, 2019 5.250 5.327 4.940 5.000 1,231,898 -0.25(-4.76%)
Feb 11, 2019 5.110 5.280 5.050 5.250 1,439,347 +0.13(+2.54%)
Feb 08, 2019 4.900 5.130 4.850 5.120 1,320,700 +0.18(+3.64%)
Feb 07, 2019 4.920 4.950 4.740 4.940 1,285,627 +0.00(+0.00%)
Feb 06, 2019 4.750 4.970 4.650 4.940 1,329,528 +0.20(+4.22%)
Feb 05, 2019 4.570 4.750 4.540 4.740 1,197,214 +0.17(+3.72%)
Feb 04, 2019 4.370 4.575 4.300 4.570 1,178,256 +0.24(+5.54%)
Feb 01, 2019 4.400 4.430 4.290 4.330 521,100 -0.07(-1.59%)
Jan 31, 2019 4.390 4.500 4.370 4.400 656,614 -0.01(-0.23%)
Jan 30, 2019 4.480 4.500 4.320 4.410 472,650 -0.03(-0.68%)
Jan 29, 2019 4.350 4.485 4.208 4.440 944,303 +0.19(+4.47%)
Jan 28, 2019 4.480 4.620 4.220 4.250 1,151,465 -0.22(-4.92%)
Jan 25, 2019 4.280 4.520 4.180 4.470 1,748,200 +0.22(+5.18%)
Jan 24, 2019 4.410 4.410 4.130 4.250 849,928 -0.17(-3.85%)
Jan 23, 2019 4.500 4.610 4.120 4.420 3,011,385 +0.45(+11.34%)
Jan 22, 2019 3.910 4.060 3.880 3.970 798,838 +0.10(+2.58%)
Jan 18, 2019 3.820 3.930 3.550 3.870 1,079,400 +0.03(+0.78%)
Jan 17, 2019 3.860 3.910 3.730 3.840 453,685 -0.04(-1.03%)
Jan 16, 2019 3.980 4.050 3.795 3.880 885,414 -0.06(-1.52%)
Jan 15, 2019 3.940 4.017 3.830 3.940 661,970 +0.00(+0.00%)
Jan 14, 2019 3.980 4.060 3.860 3.940 998,708 -0.06(-1.50%)
Jan 11, 2019 3.810 4.120 3.780 4.000 1,208,400 +0.15(+3.90%)
Jan 10, 2019 3.700 3.930 3.700 3.850 407,455 +0.11(+2.94%)
Jan 09, 2019 3.640 3.750 3.600 3.740 372,517 +0.12(+3.31%)
Jan 08, 2019 3.590 3.670 3.540 3.620 315,230 +0.07(+1.97%)
Jan 07, 2019 3.430 3.595 3.420 3.550 556,987 +0.12(+3.50%)
Jan 04, 2019 3.360 3.480 3.310 3.430 385,100 +0.11(+3.31%)
Jan 03, 2019 3.460 3.520 3.290 3.320 508,339 -0.18(-5.14%)
Jan 02, 2019 3.360 3.550 3.280 3.500 696,271 +0.09(+2.64%)
Dec 31, 2018 3.450 3.490 3.340 3.410 503,800 -0.04(-1.16%)
Dec 28, 2018 3.310 3.500 3.230 3.450 758,000 +0.14(+4.23%)
Dec 27, 2018 3.240 3.380 3.230 3.310 629,387 -0.05(-1.49%)
Dec 26, 2018 3.320 3.378 3.165 3.360 1,366,333 +0.05(+1.51%)
Dec 24, 2018 3.360 3.375 3.260 3.310 422,000 -0.08(-2.36%)
Dec 21, 2018 3.490 3.580 3.260 3.390 3,281,500 -0.02(-0.59%)
Dec 20, 2018 3.620 3.730 3.230 3.410 3,240,470 -0.20(-5.54%)
Dec 19, 2018 3.640 3.740 3.510 3.610 1,612,618 -0.03(-0.82%)
Dec 18, 2018 3.710 3.780 3.580 3.640 670,801 -0.01(-0.27%)
Dec 17, 2018 3.780 3.800 3.620 3.650 770,203 -0.13(-3.44%)
Dec 14, 2018 3.750 3.820 3.740 3.780 699,000 -0.01(-0.26%)
Dec 13, 2018 3.910 3.920 3.780 3.790 492,376 -0.09(-2.32%)
Dec 12, 2018 3.960 4.015 3.870 3.880 503,296 -0.03(-0.77%)
Dec 11, 2018 4.010 4.010 3.850 3.910 524,591 -0.06(-1.51%)
Dec 10, 2018 3.830 4.000 3.820 3.970 658,556 +0.12(+3.12%)
Dec 07, 2018 3.900 3.910 3.760 3.850 612,100 -0.08(-2.04%)
Dec 06, 2018 3.920 3.940 3.750 3.930 870,173 -0.04(-1.01%)
Dec 04, 2018 4.000 4.035 3.820 3.970 742,100 -0.03(-0.75%)
Dec 03, 2018 4.110 4.130 3.960 4.000 1,219,066 -0.10(-2.44%)
Nov 30, 2018 4.020 4.235 4.010 4.100 917,700 +0.04(+0.99%)
Nov 29, 2018 4.150 4.230 4.045 4.060 546,679 -0.13(-3.10%)
Nov 28, 2018 4.260 4.320 4.190 4.190 649,367 -0.08(-1.87%)
Nov 27, 2018 4.390 4.390 4.240 4.270 381,011 -0.17(-3.83%)
Nov 26, 2018 4.580 4.580 4.220 4.440 717,297 -0.07(-1.55%)
Nov 23, 2018 4.250 4.600 4.250 4.510 268,600 +0.21(+4.88%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.07(+1.65%)
Nov 20, 2018 4.420 4.450 4.150 4.230 830,511 -0.23(-5.16%)
Nov 19, 2018 4.660 4.690 4.430 4.460 651,580 -0.25(-5.31%)
Nov 16, 2018 4.590 4.739 4.555 4.710 600,700 +0.10(+2.17%)
Nov 15, 2018 4.560 4.650 4.500 4.610 340,156 +0.02(+0.44%)
Nov 14, 2018 4.820 4.820 4.540 4.590 329,747 -0.17(-3.57%)
Nov 13, 2018 4.810 4.850 4.670 4.760 486,411 +0.00(+0.00%)
Nov 12, 2018 4.980 5.060 4.730 4.760 809,108 -0.25(-4.99%)
Nov 09, 2018 5.150 5.270 5.000 5.010 856,700 -0.21(-4.02%)
Nov 08, 2018 5.200 5.260 5.080 5.220 892,171 -0.02(-0.38%)
Nov 07, 2018 5.000 5.300 4.940 5.240 2,369,304 +0.36(+7.38%)
Nov 06, 2018 4.800 4.900 4.720 4.880 787,582 +0.09(+1.88%)
Nov 05, 2018 4.750 4.790 4.650 4.790 878,518 +0.04(+0.84%)
Nov 02, 2018 4.690 4.750 4.530 4.750 1,290,700 +0.06(+1.28%)
Nov 01, 2018 4.210 4.800 4.210 4.690 2,106,855 +0.20(+4.45%)
Oct 31, 2018 4.250 4.820 4.250 4.490 3,810,297 +1.05(+30.52%)
Oct 30, 2018 3.450 3.500 3.340 3.440 955,656 +0.06(+1.78%)
Oct 29, 2018 3.430 3.490 3.340 3.380 767,200 +0.02(+0.60%)
Oct 26, 2018 3.440 3.485 3.305 3.360 996,000 -0.14(-4.00%)
Oct 25, 2018 3.480 3.550 3.360 3.500 1,927,798 +0.06(+1.74%)
Oct 24, 2018 3.640 3.750 3.410 3.440 575,787 -0.20(-5.49%)
Oct 23, 2018 3.630 3.715 3.545 3.640 776,441 -0.06(-1.62%)
Oct 22, 2018 3.640 3.755 3.540 3.700 1,147,048 +0.09(+2.49%)
Oct 19, 2018 3.690 3.740 3.590 3.610 562,400 -0.08(-2.17%)
Oct 18, 2018 3.780 3.785 3.680 3.690 360,457 -0.09(-2.38%)
Oct 17, 2018 3.850 3.920 3.710 3.780 712,060 -0.06(-1.56%)
Oct 16, 2018 3.760 3.940 3.690 3.840 1,988,007 +0.15(+4.07%)
Oct 15, 2018 3.710 3.860 3.680 3.690 1,182,721 -0.06(-1.47%)
Oct 12, 2018 3.990 4.030 3.730 3.745 1,238,800 -0.17(-4.46%)
Oct 11, 2018 3.950 4.080 3.920 3.920 628,368 -0.09(-2.24%)
Oct 10, 2018 4.170 4.240 4.000 4.010 1,749,372 -0.17(-4.07%)
Oct 09, 2018 4.140 4.340 4.140 4.180 620,637 +0.04(+0.97%)
Oct 08, 2018 4.300 4.400 4.100 4.140 1,010,192 -0.17(-3.94%)
Oct 05, 2018 4.260 4.460 4.220 4.310 492,400 +0.04(+0.94%)
Oct 04, 2018 4.300 4.350 4.190 4.270 680,385 -0.02(-0.47%)
Oct 03, 2018 4.400 4.470 4.265 4.290 822,896 -0.07(-1.61%)
Oct 02, 2018 4.480 4.570 4.320 4.360 935,253 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.