Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 +0.110 (+6.79%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Mar 01, 2021 5.100 5.490 5.100 5.460 729,095 +0.48(+9.64%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Feb 01, 2021 5.020 5.050 4.860 4.930 932,985 -0.01(-0.20%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Jan 04, 2021 4.150 4.400 4.150 4.250 845,967 +0.08(+1.92%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Dec 01, 2020 4.460 4.520 4.210 4.230 765,988 -0.23(-5.16%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Nov 02, 2020 2.910 3.120 2.855 3.110 679,308 +0.20(+6.87%)
Oct 30, 2020 3.000 3.030 2.870 2.910 969,300 +0.12(+4.30%)
Oct 29, 2020 2.850 2.910 2.770 2.790 1,003,728 -0.05(-1.76%)
Oct 28, 2020 2.950 2.980 2.820 2.840 910,768 -0.16(-5.33%)
Oct 27, 2020 3.050 3.085 2.940 3.000 902,305 -0.06(-1.96%)
Oct 26, 2020 3.060 3.140 3.000 3.060 586,260 -0.04(-1.29%)
Oct 23, 2020 3.100 3.140 3.080 3.100 445,800 -0.03(-0.96%)
Oct 22, 2020 3.180 3.230 3.100 3.130 745,904 -0.08(-2.49%)
Oct 21, 2020 3.200 3.230 3.110 3.210 397,931 +0.11(+3.55%)
Oct 20, 2020 3.320 3.420 3.090 3.100 741,533 -0.15(-4.62%)
Oct 19, 2020 3.160 3.350 3.130 3.250 639,370 +0.13(+4.17%)
Oct 16, 2020 3.060 3.305 3.000 3.120 1,370,500 +0.06(+1.96%)
Oct 15, 2020 2.870 3.110 2.840 3.060 831,371 +0.14(+4.79%)
Oct 14, 2020 2.830 2.940 2.760 2.920 481,192 +0.12(+4.29%)
Oct 13, 2020 2.690 2.850 2.670 2.800 573,583 +0.10(+3.70%)
Oct 12, 2020 2.780 2.800 2.620 2.700 674,308 -0.03(-1.10%)
Oct 09, 2020 2.880 2.900 2.690 2.730 931,400 -0.13(-4.55%)
Oct 08, 2020 2.800 2.900 2.780 2.860 786,995 +0.10(+3.62%)
Oct 07, 2020 2.720 2.890 2.720 2.760 563,685 +0.08(+2.99%)
Oct 06, 2020 2.660 2.890 2.660 2.680 1,551,402 +0.03(+1.13%)
Oct 05, 2020 2.580 2.730 2.570 2.650 634,470 +0.10(+3.92%)
Oct 02, 2020 2.430 2.590 2.430 2.550 1,689,200 +0.02(+0.79%)
Oct 01, 2020 2.370 2.590 2.370 2.530 558,051 +0.13(+5.42%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Sep 01, 2020 2.310 2.340 2.260 2.310 421,977 -0.02(-0.86%)
Aug 31, 2020 2.380 2.390 2.310 2.330 534,280 -0.05(-2.31%)
Aug 28, 2020 2.280 2.420 2.242 2.385 828,500 +0.10(+4.61%)
Aug 27, 2020 2.240 2.300 2.220 2.280 331,991 +0.03(+1.33%)
Aug 26, 2020 2.240 2.310 2.220 2.250 477,282 +0.01(+0.45%)
Aug 25, 2020 2.300 2.305 2.230 2.240 363,394 -0.05(-2.18%)
Aug 24, 2020 2.460 2.460 2.270 2.290 511,221 -0.13(-5.37%)
Aug 21, 2020 2.300 2.480 2.300 2.420 612,200 +0.08(+3.42%)
Aug 20, 2020 2.360 2.440 2.330 2.340 487,962 -0.05(-2.09%)
Aug 19, 2020 2.440 2.470 2.380 2.390 305,035 -0.05(-2.05%)
Aug 18, 2020 2.420 2.460 2.390 2.440 563,046 +0.02(+0.83%)
Aug 17, 2020 2.496 2.580 2.405 2.420 650,426 -0.13(-5.10%)
Aug 14, 2020 2.720 2.733 2.500 2.550 684,100 -0.15(-5.56%)
Aug 13, 2020 2.780 2.780 2.660 2.700 603,820 -0.03(-1.10%)
Aug 12, 2020 2.720 2.760 2.640 2.730 581,435 +0.04(+1.49%)
Aug 11, 2020 2.630 2.760 2.630 2.690 325,230 +0.06(+2.28%)
Aug 10, 2020 2.620 2.690 2.560 2.630 380,970 +0.02(+0.77%)
Aug 07, 2020 2.550 2.620 2.500 2.610 353,100 +0.02(+0.77%)
Aug 06, 2020 2.600 2.620 2.530 2.590 291,748 +0.00(+0.00%)
Aug 05, 2020 2.610 2.680 2.560 2.590 521,400 +0.04(+1.57%)
Aug 04, 2020 2.770 2.790 2.500 2.550 714,403 -0.19(-6.93%)
Aug 03, 2020 2.240 2.770 2.230 2.740 2,238,670 +0.51(+22.87%)
Jul 31, 2020 2.250 2.260 2.190 2.230 433,000 -0.04(-1.76%)
Jul 30, 2020 2.220 2.280 2.170 2.270 369,872 +0.00(+0.00%)
Jul 29, 2020 2.220 2.270 2.190 2.270 267,004 +0.08(+3.65%)
Jul 28, 2020 2.270 2.310 2.190 2.190 310,047 -0.12(-5.19%)
Jul 27, 2020 2.200 2.330 2.190 2.310 402,960 +0.10(+4.52%)
Jul 24, 2020 2.290 2.340 2.210 2.210 390,600 -0.09(-3.91%)
Jul 23, 2020 2.280 2.380 2.260 2.300 954,303 +0.04(+1.77%)
Jul 22, 2020 2.250 2.280 2.210 2.260 242,255 +0.01(+0.44%)
Jul 21, 2020 2.260 2.320 2.230 2.250 355,980 +0.01(+0.45%)
Jul 20, 2020 2.180 2.270 2.170 2.240 353,172 +0.05(+2.28%)
Jul 17, 2020 2.150 2.240 2.150 2.190 379,300 +0.02(+0.92%)
Jul 16, 2020 2.180 2.200 2.100 2.170 276,897 -0.03(-1.36%)
Jul 15, 2020 2.160 2.220 2.150 2.200 531,913 +0.08(+3.77%)
Jul 14, 2020 2.060 2.135 2.040 2.120 346,352 +0.07(+3.41%)
Jul 13, 2020 2.110 2.150 2.030 2.050 628,609 -0.02(-0.97%)
Jul 10, 2020 2.000 2.100 1.965 2.070 430,400 +0.09(+4.55%)
Jul 09, 2020 2.040 2.060 1.960 1.980 565,759 -0.04(-1.98%)
Jul 08, 2020 2.040 2.060 1.970 2.020 694,766 +0.03(+1.51%)
Jul 07, 2020 2.160 2.190 1.980 1.990 943,564 -0.19(-8.72%)
Jul 06, 2020 2.180 2.240 2.140 2.180 430,928 +0.01(+0.46%)
Jul 02, 2020 2.180 2.230 2.135 2.170 627,100 +0.04(+1.88%)
Jul 01, 2020 2.050 2.175 2.050 2.130 701,572 +0.10(+4.93%)
Jun 30, 2020 2.160 2.170 2.020 2.030 1,963,143 -0.13(-6.02%)
Jun 29, 2020 2.210 2.230 2.110 2.160 542,456 -0.04(-1.82%)
Jun 26, 2020 2.230 2.255 2.140 2.200 1,393,700 -0.03(-1.35%)
Jun 25, 2020 2.310 2.340 2.200 2.230 794,040 -0.08(-3.46%)
Jun 24, 2020 2.310 2.370 2.220 2.310 615,271 +0.02(+0.87%)
Jun 23, 2020 2.460 2.460 2.270 2.290 707,823 -0.05(-2.14%)
Jun 22, 2020 2.260 2.410 2.230 2.340 590,749 +0.06(+2.63%)
Jun 19, 2020 2.350 2.380 2.050 2.280 669,900 -0.05(-2.15%)
Jun 18, 2020 2.250 2.330 2.220 2.330 326,752 +0.06(+2.64%)
Jun 17, 2020 2.270 2.360 2.200 2.270 422,715 +0.01(+0.44%)
Jun 16, 2020 2.400 2.440 2.230 2.260 619,712 -0.02(-0.88%)
Jun 15, 2020 2.130 2.290 2.050 2.280 435,172 +0.15(+7.04%)
Jun 12, 2020 2.110 2.210 2.050 2.130 522,600 +0.07(+3.40%)
Jun 11, 2020 2.270 2.370 2.030 2.060 1,032,211 -0.32(-13.45%)
Jun 10, 2020 2.530 2.540 2.360 2.380 566,048 -0.18(-7.03%)
Jun 09, 2020 2.500 2.590 2.400 2.560 463,832 +0.03(+1.19%)
Jun 08, 2020 2.480 2.580 2.460 2.530 763,152 +0.06(+2.43%)
Jun 05, 2020 2.500 2.590 2.440 2.470 875,800 +0.03(+1.23%)
Jun 04, 2020 2.350 2.480 2.280 2.440 665,819 +0.06(+2.52%)
Jun 03, 2020 2.050 2.390 2.050 2.380 927,496 +0.32(+15.53%)
Jun 02, 2020 1.960 2.160 1.950 2.060 904,189 -0.05(-2.37%)
Jun 01, 2020 2.110 2.200 2.030 2.110 504,535 +0.01(+0.48%)
May 29, 2020 2.060 2.120 2.030 2.100 416,900 +0.01(+0.48%)
May 28, 2020 2.220 2.248 2.070 2.090 473,395 -0.09(-4.13%)
May 27, 2020 2.180 2.200 2.070 2.180 468,438 +0.06(+2.83%)
May 26, 2020 2.270 2.270 2.065 2.120 588,478 -0.06(-2.75%)
May 22, 2020 2.060 2.240 2.010 2.180 532,000 +0.13(+6.34%)
May 21, 2020 1.910 2.070 1.900 2.050 603,976 +0.12(+6.22%)
May 20, 2020 1.940 2.000 1.860 1.930 442,768 +0.02(+1.05%)
May 19, 2020 1.960 2.000 1.900 1.910 389,218 -0.05(-2.55%)
May 18, 2020 2.000 2.000 1.890 1.960 627,778 +0.05(+2.62%)
May 15, 2020 1.840 1.940 1.785 1.910 402,600 +0.08(+4.37%)
May 14, 2020 1.880 1.910 1.750 1.830 488,507 -0.09(-4.69%)
May 13, 2020 2.000 2.010 1.820 1.920 778,608 -0.08(-4.24%)
May 12, 2020 2.100 2.150 2.000 2.005 754,069 -0.08(-3.61%)
May 11, 2020 2.160 2.200 2.060 2.080 551,658 -0.08(-3.70%)
May 08, 2020 2.120 2.180 2.050 2.160 499,900 +0.09(+4.35%)
May 07, 2020 2.040 2.150 2.020 2.070 489,186 +0.03(+1.47%)
May 06, 2020 2.150 2.150 2.020 2.040 403,589 -0.08(-3.77%)
May 05, 2020 2.260 2.290 2.093 2.120 440,334 -0.11(-4.93%)
May 04, 2020 2.300 2.340 2.130 2.230 723,725 -0.07(-3.04%)
May 01, 2020 2.170 2.300 2.110 2.300 694,800 +0.06(+2.91%)
Apr 30, 2020 2.360 2.400 2.160 2.235 673,665 -0.17(-6.88%)
Apr 29, 2020 2.450 2.450 2.130 2.400 1,697,468 +0.32(+15.38%)
Apr 28, 2020 1.980 2.080 1.820 2.080 687,175 +0.18(+9.47%)
Apr 27, 2020 1.880 1.940 1.830 1.900 532,092 +0.05(+2.70%)
Apr 24, 2020 1.850 1.900 1.760 1.850 316,500 +0.03(+1.65%)
Apr 23, 2020 1.760 1.870 1.750 1.820 397,706 +0.06(+3.41%)
Apr 22, 2020 1.800 1.800 1.690 1.760 284,923 -0.01(-0.56%)
Apr 21, 2020 1.740 1.790 1.680 1.770 207,728 +0.00(+0.00%)
Apr 20, 2020 1.710 1.845 1.690 1.770 446,360 +0.00(+0.00%)
Apr 17, 2020 1.750 1.930 1.700 1.770 604,300 +0.07(+4.12%)
Apr 16, 2020 1.810 1.850 1.700 1.700 461,641 -0.14(-7.61%)
Apr 15, 2020 1.920 1.999 1.820 1.840 411,194 -0.12(-6.12%)
Apr 14, 2020 2.060 2.130 1.920 1.960 522,884 -0.06(-2.97%)
Apr 13, 2020 2.000 2.050 1.900 2.020 352,806 +0.02(+1.00%)
Apr 09, 2020 2.060 2.200 1.960 2.000 451,400 -0.01(-0.50%)
Apr 08, 2020 1.930 2.010 1.830 2.010 439,522 +0.11(+5.79%)
Apr 07, 2020 2.041 2.041 1.880 1.900 559,053 -0.04(-2.06%)
Apr 06, 2020 1.800 1.950 1.770 1.940 622,520 +0.21(+12.14%)
Apr 03, 2020 1.710 1.740 1.580 1.730 437,600 +0.02(+1.17%)
Apr 02, 2020 1.720 1.750 1.630 1.710 275,811 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.