Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.765 -0.025 (-1.40%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.380 2.390 2.310 2.330 534,280 -0.05(-2.31%)
Aug 28, 2020 2.280 2.420 2.242 2.385 828,500 +0.10(+4.61%)
Aug 27, 2020 2.240 2.300 2.220 2.280 331,991 +0.03(+1.33%)
Aug 26, 2020 2.240 2.310 2.220 2.250 477,282 +0.01(+0.45%)
Aug 25, 2020 2.300 2.305 2.230 2.240 363,394 -0.05(-2.18%)
Aug 24, 2020 2.460 2.460 2.270 2.290 511,221 -0.13(-5.37%)
Aug 21, 2020 2.300 2.480 2.300 2.420 612,200 +0.08(+3.42%)
Aug 20, 2020 2.360 2.440 2.330 2.340 487,962 -0.05(-2.09%)
Aug 19, 2020 2.440 2.470 2.380 2.390 305,035 -0.05(-2.05%)
Aug 18, 2020 2.420 2.460 2.390 2.440 563,046 +0.02(+0.83%)
Aug 17, 2020 2.496 2.580 2.405 2.420 650,426 -0.13(-5.10%)
Aug 14, 2020 2.720 2.733 2.500 2.550 684,100 -0.15(-5.56%)
Aug 13, 2020 2.780 2.780 2.660 2.700 603,820 -0.03(-1.10%)
Aug 12, 2020 2.720 2.760 2.640 2.730 581,435 +0.04(+1.49%)
Aug 11, 2020 2.630 2.760 2.630 2.690 325,230 +0.06(+2.28%)
Aug 10, 2020 2.620 2.690 2.560 2.630 380,970 +0.02(+0.77%)
Aug 07, 2020 2.550 2.620 2.500 2.610 353,100 +0.02(+0.77%)
Aug 06, 2020 2.600 2.620 2.530 2.590 291,748 +0.00(+0.00%)
Aug 05, 2020 2.610 2.680 2.560 2.590 521,400 +0.04(+1.57%)
Aug 04, 2020 2.770 2.790 2.500 2.550 714,403 -0.19(-6.93%)
Aug 03, 2020 2.240 2.770 2.230 2.740 2,238,670 +0.51(+22.87%)
Jul 31, 2020 2.250 2.260 2.190 2.230 433,000 -0.04(-1.76%)
Jul 30, 2020 2.220 2.280 2.170 2.270 369,872 +0.00(+0.00%)
Jul 29, 2020 2.220 2.270 2.190 2.270 267,004 +0.08(+3.65%)
Jul 28, 2020 2.270 2.310 2.190 2.190 310,047 -0.12(-5.19%)
Jul 27, 2020 2.200 2.330 2.190 2.310 402,960 +0.10(+4.52%)
Jul 24, 2020 2.290 2.340 2.210 2.210 390,600 -0.09(-3.91%)
Jul 23, 2020 2.280 2.380 2.260 2.300 954,303 +0.04(+1.77%)
Jul 22, 2020 2.250 2.280 2.210 2.260 242,255 +0.01(+0.44%)
Jul 21, 2020 2.260 2.320 2.230 2.250 355,980 +0.01(+0.45%)
Jul 20, 2020 2.180 2.270 2.170 2.240 353,172 +0.05(+2.28%)
Jul 17, 2020 2.150 2.240 2.150 2.190 379,300 +0.02(+0.92%)
Jul 16, 2020 2.180 2.200 2.100 2.170 276,897 -0.03(-1.36%)
Jul 15, 2020 2.160 2.220 2.150 2.200 531,913 +0.08(+3.77%)
Jul 14, 2020 2.060 2.135 2.040 2.120 346,352 +0.07(+3.41%)
Jul 13, 2020 2.110 2.150 2.030 2.050 628,609 -0.02(-0.97%)
Jul 10, 2020 2.000 2.100 1.965 2.070 430,400 +0.09(+4.55%)
Jul 09, 2020 2.040 2.060 1.960 1.980 565,759 -0.04(-1.98%)
Jul 08, 2020 2.040 2.060 1.970 2.020 694,766 +0.03(+1.51%)
Jul 07, 2020 2.160 2.190 1.980 1.990 943,564 -0.19(-8.72%)
Jul 06, 2020 2.180 2.240 2.140 2.180 430,928 +0.01(+0.46%)
Jul 02, 2020 2.180 2.230 2.135 2.170 627,100 +0.04(+1.88%)
Jul 01, 2020 2.050 2.175 2.050 2.130 701,572 +0.10(+4.93%)
Jun 30, 2020 2.160 2.170 2.020 2.030 1,963,143 -0.13(-6.02%)
Jun 29, 2020 2.210 2.230 2.110 2.160 542,456 -0.04(-1.82%)
Jun 26, 2020 2.230 2.255 2.140 2.200 1,393,700 -0.03(-1.35%)
Jun 25, 2020 2.310 2.340 2.200 2.230 794,040 -0.08(-3.46%)
Jun 24, 2020 2.310 2.370 2.220 2.310 615,271 +0.02(+0.87%)
Jun 23, 2020 2.460 2.460 2.270 2.290 707,823 -0.05(-2.14%)
Jun 22, 2020 2.260 2.410 2.230 2.340 590,749 +0.06(+2.63%)
Jun 19, 2020 2.350 2.380 2.050 2.280 669,900 -0.05(-2.15%)
Jun 18, 2020 2.250 2.330 2.220 2.330 326,752 +0.06(+2.64%)
Jun 17, 2020 2.270 2.360 2.200 2.270 422,715 +0.01(+0.44%)
Jun 16, 2020 2.400 2.440 2.230 2.260 619,712 -0.02(-0.88%)
Jun 15, 2020 2.130 2.290 2.050 2.280 435,172 +0.15(+7.04%)
Jun 12, 2020 2.110 2.210 2.050 2.130 522,600 +0.07(+3.40%)
Jun 11, 2020 2.270 2.370 2.030 2.060 1,032,211 -0.32(-13.45%)
Jun 10, 2020 2.530 2.540 2.360 2.380 566,048 -0.18(-7.03%)
Jun 09, 2020 2.500 2.590 2.400 2.560 463,832 +0.03(+1.19%)
Jun 08, 2020 2.480 2.580 2.460 2.530 763,152 +0.06(+2.43%)
Jun 05, 2020 2.500 2.590 2.440 2.470 875,800 +0.03(+1.23%)
Jun 04, 2020 2.350 2.480 2.280 2.440 665,819 +0.06(+2.52%)
Jun 03, 2020 2.050 2.390 2.050 2.380 927,496 +0.32(+15.53%)
Jun 02, 2020 1.960 2.160 1.950 2.060 904,189 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.