Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.520 6.590 6.450 6.500 203,046 -0.01(-0.15%)
Sep 29, 2009 6.760 6.760 6.450 6.510 277,692 -0.26(-3.84%)
Sep 28, 2009 6.650 6.850 6.580 6.770 231,776 +0.18(+2.73%)
Sep 25, 2009 6.520 6.710 6.500 6.590 115,751 +0.07(+1.07%)
Sep 24, 2009 6.720 6.760 6.500 6.520 143,062 -0.19(-2.83%)
Sep 23, 2009 6.700 6.850 6.620 6.710 228,920 +0.04(+0.60%)
Sep 22, 2009 6.750 6.780 6.560 6.670 224,691 -0.05(-0.74%)
Sep 21, 2009 6.550 6.760 6.550 6.720 162,798 +0.10(+1.51%)
Sep 18, 2009 6.670 6.670 6.550 6.620 343,145 -0.01(-0.15%)
Sep 17, 2009 6.610 6.740 6.580 6.630 160,271 +0.03(+0.45%)
Sep 16, 2009 6.650 6.710 6.560 6.600 163,781 -0.05(-0.75%)
Sep 15, 2009 6.680 6.820 6.640 6.650 216,622 -0.01(-0.15%)
Sep 14, 2009 6.500 6.700 6.412 6.660 199,352 +0.14(+2.15%)
Sep 11, 2009 6.700 6.730 6.490 6.520 164,936 -0.12(-1.81%)
Sep 10, 2009 6.460 6.640 6.380 6.640 141,836 +0.14(+2.15%)
Sep 09, 2009 6.470 6.540 6.290 6.500 243,456 +0.04(+0.62%)
Sep 08, 2009 6.450 6.530 6.420 6.460 185,747 +0.05(+0.78%)
Sep 04, 2009 6.270 6.450 6.210 6.410 224,054 +0.14(+2.23%)
Sep 03, 2009 6.220 6.350 6.141 6.270 238,178 +0.05(+0.80%)
Sep 02, 2009 6.190 6.280 6.140 6.220 201,005 -0.02(-0.32%)
Sep 01, 2009 6.400 6.540 6.230 6.240 268,917 -0.17(-2.65%)
Aug 31, 2009 6.430 6.490 6.300 6.410 312,013 -0.05(-0.77%)
Aug 28, 2009 6.530 6.530 6.380 6.460 232,360 +0.02(+0.31%)
Aug 27, 2009 6.450 6.490 6.360 6.440 258,383 -0.02(-0.31%)
Aug 26, 2009 6.600 6.680 6.390 6.460 490,424 -0.12(-1.82%)
Aug 25, 2009 6.900 6.950 6.480 6.580 1,601,063 -0.94(-12.50%)
Aug 24, 2009 7.500 7.580 7.400 7.520 558,709 +0.12(+1.62%)
Aug 21, 2009 7.320 7.500 7.238 7.400 391,732 +0.13(+1.79%)
Aug 20, 2009 6.870 7.300 6.790 7.270 251,597 +0.40(+5.82%)
Aug 19, 2009 6.680 7.000 6.570 6.870 167,252 +0.11(+1.63%)
Aug 18, 2009 6.500 6.920 6.500 6.760 146,627 +0.00(+0.00%)
Aug 17, 2009 6.820 6.840 6.570 6.760 159,188 -0.21(-3.01%)
Aug 14, 2009 7.020 7.139 6.870 6.970 142,693 -0.16(-2.24%)
Aug 13, 2009 7.130 7.200 6.920 7.130 128,858 +0.06(+0.85%)
Aug 12, 2009 6.880 7.200 6.880 7.070 234,319 +0.19(+2.76%)
Aug 11, 2009 6.890 6.990 6.730 6.880 355,157 -0.05(-0.72%)
Aug 10, 2009 6.780 6.990 6.770 6.930 174,039 +0.12(+1.76%)
Aug 07, 2009 6.630 6.990 6.570 6.810 227,025 +0.29(+4.45%)
Aug 06, 2009 6.770 6.770 6.300 6.520 208,295 -0.20(-2.98%)
Aug 05, 2009 7.020 7.020 6.690 6.720 283,816 -0.35(-4.95%)
Aug 04, 2009 7.090 7.200 7.050 7.070 266,749 -0.10(-1.39%)
Aug 03, 2009 7.070 7.220 6.910 7.170 222,308 +0.16(+2.28%)
Jul 31, 2009 7.250 7.390 7.010 7.010 232,980 -0.26(-3.58%)
Jul 30, 2009 7.160 7.470 7.010 7.270 414,287 +0.19(+2.68%)
Jul 29, 2009 6.850 7.290 6.790 7.080 252,927 +0.16(+2.31%)
Jul 28, 2009 6.890 7.000 6.600 6.920 190,124 +0.00(+0.00%)
Jul 27, 2009 6.950 7.040 6.800 6.920 197,992 +0.12(+1.76%)
Jul 24, 2009 6.700 6.840 6.610 6.800 193,338 +0.06(+0.89%)
Jul 23, 2009 6.550 6.870 6.550 6.740 336,331 +0.22(+3.37%)
Jul 22, 2009 6.420 6.620 6.310 6.520 206,761 +0.10(+1.56%)
Jul 21, 2009 6.500 6.550 6.360 6.420 142,722 -0.07(-1.08%)
Jul 20, 2009 6.480 6.510 6.220 6.490 236,290 +0.07(+1.09%)
Jul 17, 2009 6.520 6.520 6.200 6.420 293,392 -0.08(-1.23%)
Jul 16, 2009 6.230 6.540 6.150 6.500 215,440 +0.24(+3.83%)
Jul 15, 2009 6.180 6.260 6.010 6.260 234,633 +0.18(+2.96%)
Jul 14, 2009 6.170 6.180 6.050 6.080 123,024 -0.05(-0.82%)
Jul 13, 2009 5.840 6.130 5.750 6.130 245,677 +0.17(+2.85%)
Jul 10, 2009 5.990 6.080 5.960 5.960 237,380 -0.09(-1.49%)
Jul 09, 2009 6.080 6.310 5.990 6.050 214,906 -0.02(-0.33%)
Jul 08, 2009 6.300 6.340 6.000 6.070 505,034 -0.26(-4.11%)
Jul 07, 2009 6.450 6.540 6.280 6.330 308,959 -0.14(-2.16%)
Jul 06, 2009 6.380 6.510 6.300 6.470 393,866 +0.08(+1.25%)
Jul 02, 2009 6.500 6.530 6.240 6.390 403,032 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.