Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.490	8.540	8.280	8.400	2,362,913	-0.13(-1.52%)
Apr 29, 2014	8.680	8.750	8.475	8.530	722,697	-0.09(-1.04%)
Apr 28, 2014	8.750	8.890	8.420	8.620	721,882	-0.08(-0.92%)
Apr 25, 2014	8.990	8.990	8.690	8.700	454,267	-0.36(-3.97%)
Apr 24, 2014	9.180	9.220	8.910	9.060	329,569	-0.10(-1.09%)
Apr 23, 2014	9.270	9.270	9.080	9.160	320,278	-0.12(-1.29%)
Apr 22, 2014	9.240	9.390	9.110	9.280	606,393	+0.02(+0.22%)
Apr 21, 2014	8.980	9.280	8.960	9.260	796,860	+0.25(+2.77%)
Apr 17, 2014	8.570	9.010	9.010	9.010	1,028,300	+0.40(+4.65%)
Apr 16, 2014	8.500	8.660	8.370	8.610	403,514	+0.16(+1.89%)
Apr 15, 2014	8.410	8.530	8.300	8.450	853,591	+0.04(+0.48%)
Apr 14, 2014	8.400	8.640	8.320	8.410	467,702	+0.06(+0.72%)
Apr 11, 2014	8.320	8.390	8.160	8.350	606,451	-0.06(-0.71%)
Apr 10, 2014	8.820	8.880	8.300	8.410	640,257	-0.38(-4.32%)
Apr 09, 2014	8.580	8.820	8.522	8.790	594,269	+0.21(+2.45%)
Apr 08, 2014	8.430	8.650	8.364	8.580	636,846	+0.12(+1.42%)
Apr 07, 2014	8.530	8.550	8.270	8.460	1,136,443	-0.12(-1.40%)
Apr 04, 2014	9.270	9.320	8.540	8.580	1,355,689	-0.61(-6.64%)
Apr 03, 2014	9.250	9.300	9.100	9.190	743,034	-0.04(-0.43%)
Apr 02, 2014	9.450	9.520	9.210	9.230	1,032,791	-0.21(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices