Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.780	7.070	6.740	6.890	1,582,427	+0.12(+1.77%)
Aug 28, 2015	6.430	6.850	6.380	6.770	1,209,964	+0.33(+5.12%)
Aug 27, 2015	6.430	6.560	6.250	6.440	1,318,157	+0.02(+0.31%)
Aug 26, 2015	6.540	6.540	6.200	6.420	1,369,000	-0.05(-0.77%)
Aug 25, 2015	6.410	6.720	6.350	6.470	1,667,115	+0.16(+2.54%)
Aug 24, 2015	6.250	6.550	6.050	6.310	1,990,413	-0.27(-4.10%)
Aug 21, 2015	6.020	6.890	6.020	6.580	5,482,131	+0.74(+12.67%)
Aug 20, 2015	5.900	6.040	5.650	5.840	1,882,957	-0.13(-2.18%)
Aug 19, 2015	5.910	6.070	5.850	5.970	2,531,415	+0.04(+0.67%)
Aug 18, 2015	6.150	6.200	5.920	5.930	1,812,009	-0.23(-3.73%)
Aug 17, 2015	6.200	6.230	6.065	6.160	867,015	-0.07(-1.12%)
Aug 14, 2015	6.180	6.320	6.160	6.230	464,922	+0.01(+0.16%)
Aug 13, 2015	6.460	6.560	6.125	6.220	948,770	-0.27(-4.16%)
Aug 12, 2015	6.530	6.600	6.420	6.490	985,988	-0.11(-1.67%)
Aug 11, 2015	6.560	6.670	6.490	6.600	537,620	+0.02(+0.30%)
Aug 10, 2015	6.410	6.600	6.380	6.580	383,195	+0.19(+2.97%)
Aug 07, 2015	6.260	6.450	6.180	6.390	735,669	+0.09(+1.43%)
Aug 06, 2015	6.510	6.530	6.250	6.300	361,537	-0.18(-2.78%)
Aug 05, 2015	6.510	6.590	6.420	6.480	508,303	-0.04(-0.61%)
Aug 04, 2015	6.360	6.550	6.330	6.520	792,198	+0.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices