Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.300	4.500	4.175	4.250	943,188	+0.00(+0.00%)
Jul 28, 2017	4.400	4.450	4.150	4.250	817,895	-0.15(-3.41%)
Jul 27, 2017	4.500	4.600	4.375	4.400	327,347	-0.05(-1.12%)
Jul 26, 2017	4.500	4.500	4.350	4.450	357,631	+0.00(+0.00%)
Jul 25, 2017	4.400	4.500	4.350	4.450	357,971	+0.05(+1.14%)
Jul 24, 2017	4.450	4.450	4.275	4.400	809,181	-0.05(-1.12%)
Jul 21, 2017	4.650	4.650	4.350	4.450	603,809	-0.15(-3.26%)
Jul 20, 2017		4.650	4.550	4.600	629,934	+0.00(+0.00%)
Jul 19, 2017	4.550	4.600	4.500	4.600	211,036	+0.00(+0.00%)
Jul 18, 2017	4.750	4.800	4.550	4.600	297,697	-0.10(-2.13%)
Jul 17, 2017	4.800	4.900	4.650	4.700	503,964	-0.10(-2.08%)
Jul 14, 2017	4.700	4.800	4.700	4.800	348,708	+0.10(+2.13%)
Jul 13, 2017	4.700	4.750	4.550	4.700	274,225	+0.00(+0.00%)
Jul 12, 2017	4.550	4.700	4.450	4.700	440,120	+0.15(+3.30%)
Jul 11, 2017	4.600	4.700	4.550	4.550	213,062	+0.00(+0.00%)
Jul 10, 2017	4.500	4.650	4.450	4.550	306,376	+0.00(+0.00%)
Jul 07, 2017	4.450	4.600	4.400	4.550	286,305	+0.10(+2.25%)
Jul 06, 2017		4.600	4.450	4.450	243,904	-0.10(-2.20%)
Jul 05, 2017	4.550	4.700	4.450	4.550	749,980	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices