Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.100	5.150	4.900	5.000	515,148	-0.05(-0.99%)
Apr 27, 2018	5.100	5.150	5.050	5.050	171,262	-0.05(-0.98%)
Apr 26, 2018	5.100	5.150	5.050	5.100	319,490	+0.00(+0.00%)
Apr 25, 2018	5.050	5.100	4.955	5.100	231,380	+0.05(+0.99%)
Apr 24, 2018	5.050	5.100	4.950	5.050	286,940	+0.00(+0.00%)
Apr 23, 2018	5.050	5.100	4.950	5.050	258,638	+0.00(+0.00%)
Apr 20, 2018	5.000	5.100	4.950	5.050	151,801	+0.00(+0.00%)
Apr 19, 2018	5.100	5.200	5.000	5.050	360,264	-0.10(-1.94%)
Apr 18, 2018	5.200	5.300	5.050	5.150	379,636	+0.00(+0.00%)
Apr 17, 2018	4.850	5.200	4.800	5.150	495,538	+0.30(+6.19%)
Apr 16, 2018	4.950	4.950	4.800	4.850	1,112,262	-0.05(-1.02%)
Apr 13, 2018	4.950	4.950	4.850	4.900	242,052	-0.05(-1.01%)
Apr 12, 2018	4.750	4.950	4.700	4.950	318,416	+0.20(+4.21%)
Apr 11, 2018	4.800	4.850	4.700	4.750	398,758	-0.05(-1.04%)
Apr 10, 2018	4.850	4.950	4.800	4.800	457,713	+0.00(+0.00%)
Apr 09, 2018	4.750	4.900	4.700	4.800	264,141	+0.10(+2.13%)
Apr 06, 2018	4.850	4.900	4.600	4.700	337,796	-0.15(-3.09%)
Apr 05, 2018	4.800	4.900	4.750	4.850	314,201	+0.15(+3.19%)
Apr 04, 2018	4.550	4.750	4.500	4.700	477,633	+0.10(+2.17%)
Apr 03, 2018	4.650	4.800	4.600	4.600	654,387	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices