Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Medicine Inc (NQ: PRME )

5.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.510	9.515	8.850	8.860	315,168	-0.69(-7.23%)
Dec 28, 2023	9.500	9.800	9.310	9.550	408,060	+0.14(+1.49%)
Dec 27, 2023	9.480	9.480	9.050	9.410	314,521	+0.21(+2.28%)
Dec 26, 2023	9.420	9.440	9.030	9.200	294,880	-0.02(-0.22%)
Dec 22, 2023	8.890	9.770	8.880	9.220	372,874	+0.46(+5.25%)
Dec 21, 2023	9.070	9.200	8.690	8.760	381,418	-0.09(-1.02%)
Dec 20, 2023	9.220	9.640	8.830	8.850	441,406	-0.66(-6.94%)
Dec 19, 2023	9.030	9.530	8.930	9.510	426,391	+0.60(+6.73%)
Dec 18, 2023	8.950	9.170	8.653	8.910	373,017	+0.08(+0.91%)
Dec 15, 2023	9.370	9.860	8.590	8.830	2,630,966	-0.44(-4.75%)
Dec 14, 2023	8.970	9.420	8.740	9.270	748,213	+0.47(+5.34%)
Dec 13, 2023	7.560	8.810	7.440	8.800	723,472	+1.23(+16.25%)
Dec 12, 2023	8.030	8.030	7.320	7.570	554,496	-0.58(-7.12%)
Dec 11, 2023	8.420	8.530	7.925	8.150	582,507	-0.35(-4.12%)
Dec 08, 2023	8.590	8.740	8.170	8.500	570,042	-0.06(-0.70%)
Dec 07, 2023	8.450	8.630	8.200	8.560	461,667	+0.17(+2.03%)
Dec 06, 2023	7.940	8.530	7.750	8.390	423,079	+0.54(+6.88%)
Dec 05, 2023	8.050	8.150	7.810	7.850	326,949	-0.22(-2.73%)
Dec 04, 2023	8.110	8.470	7.760	8.070	444,147	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prime Medicine Inc (NQ: PRME )

Historical Prices