Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

5.610 -0.110 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.830 7.060 6.710 7.000 641,726 +0.24(+3.55%)
Mar 27, 2024 6.780 6.960 6.600 6.760 704,648 +0.10(+1.50%)
Mar 26, 2024 7.100 7.100 6.500 6.660 593,476 -0.21(-3.06%)
Mar 25, 2024 6.930 7.090 6.860 6.870 294,162 -0.06(-0.87%)
Mar 22, 2024 7.340 7.340 6.910 6.930 393,947 -0.41(-5.59%)
Mar 21, 2024 7.470 7.590 7.180 7.340 295,330 -0.03(-0.41%)
Mar 20, 2024 7.090 7.510 6.800 7.370 335,754 +0.26(+3.66%)
Mar 19, 2024 6.950 7.280 6.900 7.110 341,810 +0.09(+1.28%)
Mar 18, 2024 7.180 7.220 6.710 7.020 391,214 -0.14(-1.96%)
Mar 15, 2024 6.860 7.200 6.615 7.160 977,321 +0.28(+3.99%)
Mar 14, 2024 7.860 7.860 6.770 6.885 1,036,816 -1.04(-13.18%)
Mar 13, 2024 7.640 8.070 7.640 7.930 497,687 +0.22(+2.85%)
Mar 12, 2024 8.090 8.140 7.620 7.710 456,675 -0.32(-3.99%)
Mar 11, 2024 8.120 8.350 8.000 8.030 347,583 -0.05(-0.62%)
Mar 08, 2024 8.400 8.580 8.020 8.080 377,563 -0.06(-0.74%)
Mar 07, 2024 8.420 8.540 8.040 8.140 431,545 -0.28(-3.33%)
Mar 06, 2024 8.290 8.550 8.135 8.420 529,232 +0.36(+4.40%)
Mar 05, 2024 8.650 8.880 7.890 8.065 615,302 -0.71(-8.04%)
Mar 04, 2024 8.910 8.910 8.250 8.770 608,864 +0.03(+0.34%)
Mar 01, 2024 8.710 9.060 8.705 8.740 619,908 +0.11(+1.27%)
Feb 29, 2024 9.520 9.620 8.600 8.630 712,255 -0.55(-5.99%)
Feb 28, 2024 9.210 9.450 9.070 9.180 533,037 -0.21(-2.24%)
Feb 27, 2024 8.950 9.770 8.820 9.390 974,979 +0.73(+8.43%)
Feb 26, 2024 8.310 8.860 8.170 8.660 433,288 +0.34(+4.09%)
Feb 23, 2024 8.560 8.730 7.920 8.320 433,652 -0.13(-1.54%)
Feb 22, 2024 8.480 8.860 8.030 8.450 716,272 -0.04(-0.47%)
Feb 21, 2024 8.590 8.630 8.080 8.490 594,120 +0.46(+5.73%)
Feb 20, 2024 8.410 8.645 7.740 8.030 1,043,987 -0.43(-5.08%)
Feb 16, 2024 7.620 8.560 7.500 8.460 1,413,449 +0.66(+8.46%)
Feb 15, 2024 6.530 7.950 6.340 7.800 5,338,831 +0.93(+13.62%)
Feb 14, 2024 6.790 6.970 6.510 6.865 492,693 +0.25(+3.70%)
Feb 13, 2024 6.830 6.948 6.550 6.620 585,900 -0.67(-9.19%)
Feb 12, 2024 6.760 7.325 6.760 7.290 678,333 +0.55(+8.16%)
Feb 09, 2024 6.820 6.920 6.720 6.740 456,742 +0.01(+0.15%)
Feb 08, 2024 6.500 6.800 6.460 6.730 304,106 +0.23(+3.54%)
Feb 07, 2024 6.800 6.800 6.480 6.500 288,137 -0.29(-4.27%)
Feb 06, 2024 6.450 6.820 6.275 6.790 587,161 +0.32(+4.95%)
Feb 05, 2024 6.450 6.590 6.225 6.470 479,174 -0.14(-2.12%)
Feb 02, 2024 6.510 6.670 6.360 6.610 528,630 -0.10(-1.49%)
Feb 01, 2024 6.440 6.740 6.280 6.710 498,444 +0.36(+5.67%)
Jan 31, 2024 6.800 6.870 6.320 6.350 728,286 -0.44(-6.48%)
Jan 30, 2024 7.400 7.417 6.705 6.790 669,299 -0.70(-9.35%)
Jan 29, 2024 6.650 7.700 6.400 7.490 829,276 +0.96(+14.70%)
Jan 26, 2024 6.730 7.000 6.490 6.530 416,377 -0.15(-2.25%)
Jan 25, 2024 6.660 6.840 6.560 6.680 371,229 +0.16(+2.45%)
Jan 24, 2024 6.740 6.765 6.460 6.520 425,227 -0.09(-1.36%)
Jan 23, 2024 6.770 6.890 6.480 6.610 476,585 -0.09(-1.34%)
Jan 22, 2024 6.600 6.850 6.450 6.700 707,499 +0.20(+3.08%)
Jan 19, 2024 6.390 6.580 6.260 6.500 524,475 +0.11(+1.72%)
Jan 18, 2024 6.860 6.870 6.370 6.390 494,204 -0.41(-6.03%)
Jan 17, 2024 6.930 7.097 6.685 6.800 676,456 -0.21(-3.00%)
Jan 16, 2024 7.530 7.530 6.700 7.010 1,006,085 -0.98(-12.27%)
Jan 12, 2024 8.200 8.775 7.970 7.990 385,778 -0.16(-1.96%)
Jan 11, 2024 8.500 8.680 7.900 8.150 707,669 -0.53(-6.11%)
Jan 10, 2024 9.000 9.200 8.510 8.680 665,381 -0.33(-3.66%)
Jan 09, 2024 8.940 9.200 8.700 9.010 555,453 -0.04(-0.44%)
Jan 08, 2024 8.960 9.150 8.860 9.050 398,734 +0.07(+0.78%)
Jan 05, 2024 8.780 9.040 8.500 8.980 601,455 -0.03(-0.33%)
Jan 04, 2024 8.960 9.180 8.830 9.010 349,581 +0.14(+1.58%)
Jan 03, 2024 8.700 8.985 8.425 8.870 325,308 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.