Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duluth Holdings Cl B (NQ: DLTH )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Apr 01, 2024 4.880 4.970 4.820 4.960 57,112 +0.06(+1.22%)
Mar 28, 2024 4.910 5.000 4.880 4.900 37,334 -0.03(-0.61%)
Mar 27, 2024 4.860 5.060 4.860 4.930 64,565 +0.08(+1.65%)
Mar 26, 2024 4.820 4.900 4.770 4.850 67,648 +0.04(+0.83%)
Mar 25, 2024 4.850 4.860 4.780 4.810 27,245 +0.00(+0.00%)
Mar 22, 2024 4.930 4.945 4.790 4.810 59,782 -0.15(-3.02%)
Mar 21, 2024 4.990 5.040 4.900 4.960 63,188 -0.03(-0.60%)
Mar 20, 2024 4.870 5.080 4.844 4.990 75,243 +0.12(+2.46%)
Mar 19, 2024 4.729 4.960 4.729 4.870 83,106 +0.11(+2.31%)
Mar 18, 2024 4.730 4.820 4.650 4.760 54,429 +0.07(+1.49%)
Mar 15, 2024 4.530 4.730 4.530 4.690 156,226 +0.12(+2.63%)
Mar 14, 2024 4.610 4.640 4.533 4.570 45,981 -0.02(-0.44%)
Mar 13, 2024 4.590 4.650 4.530 4.590 35,026 -0.02(-0.43%)
Mar 12, 2024 4.480 4.640 4.418 4.610 82,284 +0.14(+3.13%)
Mar 11, 2024 4.420 4.550 4.310 4.470 260,837 +0.05(+1.13%)
Mar 08, 2024 4.430 4.550 4.400 4.420 88,004 -0.02(-0.45%)
Mar 07, 2024 4.490 4.500 4.205 4.440 112,917 +0.04(+0.91%)
Mar 06, 2024 4.440 4.510 4.240 4.400 132,954 -0.02(-0.45%)
Mar 05, 2024 4.570 4.630 4.400 4.420 96,832 -0.15(-3.28%)
Mar 04, 2024 4.630 4.680 4.550 4.570 66,580 -0.06(-1.30%)
Mar 01, 2024 4.740 4.809 4.590 4.630 55,423 -0.13(-2.73%)
Feb 29, 2024 4.840 4.855 4.730 4.760 50,140 -0.04(-0.83%)
Feb 28, 2024 4.770 4.840 4.751 4.800 51,088 +0.00(+0.00%)
Feb 27, 2024 4.770 4.890 4.700 4.800 44,092 +0.03(+0.63%)
Feb 26, 2024 4.570 4.870 4.510 4.770 82,220 +0.23(+5.07%)
Feb 23, 2024 4.550 4.588 4.500 4.540 40,654 +0.02(+0.44%)
Feb 22, 2024 4.770 4.802 4.490 4.520 80,001 -0.26(-5.44%)
Feb 21, 2024 4.840 4.860 4.760 4.780 52,999 -0.06(-1.24%)
Feb 20, 2024 4.950 4.995 4.800 4.840 73,626 -0.16(-3.20%)
Feb 16, 2024 4.980 5.080 4.920 5.000 116,699 -0.01(-0.20%)
Feb 15, 2024 5.030 5.060 4.940 5.010 91,312 +0.03(+0.60%)
Feb 14, 2024 4.910 5.020 4.860 4.980 53,625 +0.11(+2.26%)
Feb 13, 2024 4.870 4.970 4.790 4.870 68,629 -0.13(-2.60%)
Feb 12, 2024 4.880 5.040 4.880 5.000 52,939 +0.11(+2.25%)
Feb 09, 2024 4.930 5.054 4.854 4.890 79,882 -0.04(-0.81%)
Feb 08, 2024 4.810 4.940 4.780 4.930 59,176 +0.16(+3.35%)
Feb 07, 2024 4.910 5.000 4.760 4.770 60,617 -0.13(-2.65%)
Feb 06, 2024 4.890 5.000 4.813 4.900 38,119 +0.00(+0.00%)
Feb 05, 2024 4.870 4.930 4.815 4.900 46,215 +0.00(+0.00%)
Feb 02, 2024 4.980 5.030 4.870 4.900 66,929 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.