Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.660 1.690 1.650 1.690 3,657 +0.02(+1.20%)
Jul 25, 2024 1.670 1.690 1.660 1.670 6,467 +0.00(+0.00%)
Jul 24, 2024 1.700 1.710 1.670 1.670 16,480 -0.04(-2.34%)
Jul 23, 2024 1.670 1.710 1.670 1.710 8,715 +0.01(+0.59%)
Jul 22, 2024 1.700 1.714 1.680 1.700 9,210 -0.02(-1.16%)
Jul 19, 2024 1.720 1.750 1.690 1.720 21,830 +0.00(+0.00%)
Jul 18, 2024 1.750 1.750 1.720 1.720 5,502 -0.04(-2.27%)
Jul 17, 2024 1.720 1.770 1.720 1.760 8,921 +0.01(+0.28%)
Jul 16, 2024 1.670 1.755 1.670 1.755 19,421 +0.05(+3.24%)
Jul 15, 2024 1.680 1.700 1.670 1.700 22,546 +0.01(+0.59%)
Jul 12, 2024 1.670 1.700 1.670 1.690 10,359 +0.01(+0.60%)
Jul 11, 2024 1.650 1.700 1.650 1.680 16,895 +0.02(+1.20%)
Jul 10, 2024 1.660 1.680 1.640 1.660 11,052 -0.03(-1.48%)
Jul 09, 2024 1.680 1.697 1.680 1.685 3,592 -0.02(-1.46%)
Jul 08, 2024 1.670 1.720 1.666 1.710 23,380 +0.00(+0.00%)
Jul 05, 2024 1.660 1.710 1.600 1.710 40,728 +0.04(+2.40%)
Jul 03, 2024 1.670 1.704 1.650 1.670 10,393 -0.02(-1.18%)
Jul 02, 2024 1.700 1.720 1.680 1.690 18,830 -0.04(-2.31%)
Jul 01, 2024 1.690 1.740 1.690 1.730 15,451 +0.03(+1.76%)
Jun 28, 2024 1.710 1.775 1.700 1.700 34,042 -0.02(-1.16%)
Jun 27, 2024 1.720 1.740 1.700 1.720 10,213 -0.02(-1.15%)
Jun 26, 2024 1.720 1.780 1.720 1.740 7,806 -0.04(-2.25%)
Jun 25, 2024 1.700 1.800 1.700 1.780 34,470 -0.00(-0.11%)
Jun 24, 2024 1.820 1.820 1.782 1.782 4,583 -0.07(-3.68%)
Jun 21, 2024 1.730 1.850 1.700 1.850 21,885 +0.13(+7.56%)
Jun 20, 2024 1.680 1.760 1.660 1.720 25,802 -0.01(-0.58%)
Jun 18, 2024 1.700 1.750 1.670 1.730 40,112 +0.02(+1.17%)
Jun 17, 2024 1.700 1.740 1.700 1.710 17,553 +0.00(+0.13%)
Jun 14, 2024 1.700 1.710 1.700 1.708 3,085 -0.04(-2.41%)
Jun 13, 2024 1.698 1.750 1.690 1.750 25,295 +0.03(+2.04%)
Jun 12, 2024 1.720 1.730 1.700 1.715 21,969 -0.03(-2.00%)
Jun 11, 2024 1.700 1.750 1.700 1.750 11,248 +0.03(+1.74%)
Jun 10, 2024 1.690 1.730 1.690 1.720 21,010 +0.00(+0.29%)
Jun 07, 2024 1.680 1.715 1.680 1.715 4,388 +0.01(+0.29%)
Jun 06, 2024 1.740 1.750 1.710 1.710 9,567 -0.06(-3.39%)
Jun 05, 2024 1.690 1.775 1.670 1.770 28,202 +0.07(+4.12%)
Jun 04, 2024 1.740 1.760 1.680 1.700 27,091 -0.04(-2.30%)
Jun 03, 2024 1.730 1.746 1.720 1.740 12,137 +0.01(+0.58%)
May 31, 2024 1.730 1.750 1.730 1.730 9,083 +0.00(+0.00%)
May 30, 2024 1.740 1.768 1.730 1.730 4,212 -0.05(-2.81%)
May 29, 2024 1.720 1.800 1.720 1.780 32,166 +0.03(+1.71%)
May 28, 2024 1.690 1.775 1.690 1.750 17,914 -0.03(-1.69%)
May 24, 2024 1.708 1.810 1.700 1.780 29,153 +0.05(+3.13%)
May 23, 2024 1.700 1.750 1.700 1.726 13,172 +0.02(+0.94%)
May 22, 2024 1.750 1.750 1.710 1.710 5,532 -0.04(-2.29%)
May 21, 2024 1.760 1.760 1.720 1.750 12,109 +0.00(+0.23%)
May 20, 2024 1.740 1.755 1.730 1.746 3,353 -0.00(-0.23%)
May 17, 2024 1.730 1.780 1.707 1.750 17,429 +0.01(+0.57%)
May 16, 2024 1.680 1.790 1.680 1.740 13,064 +0.03(+1.75%)
May 15, 2024 1.740 1.780 1.680 1.710 29,863 -0.02(-1.16%)
May 14, 2024 1.710 1.790 1.710 1.730 21,945 -0.01(-0.57%)
May 13, 2024 1.760 1.830 1.726 1.740 7,448 -0.01(-0.59%)
May 10, 2024 1.780 1.790 1.730 1.750 4,613 -0.06(-3.12%)
May 09, 2024 1.840 1.850 1.781 1.807 9,956 -0.04(-2.35%)
May 08, 2024 1.740 1.850 1.740 1.850 4,646 +0.08(+4.52%)
May 07, 2024 1.720 1.790 1.680 1.770 14,350 +0.03(+1.72%)
May 06, 2024 1.680 1.800 1.680 1.740 13,348 +0.01(+0.58%)
May 03, 2024 1.690 1.730 1.653 1.730 23,837 +0.06(+3.59%)
May 02, 2024 1.750 1.760 1.630 1.670 60,946 -0.11(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.