Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.700 -0.020 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	1.700	1.714	1.680	1.700	9,210	-0.02(-1.16%)
Jul 19, 2024	1.720	1.750	1.690	1.720	21,830	+0.00(+0.00%)
Jul 18, 2024	1.750	1.750	1.720	1.720	5,502	-0.04(-2.27%)
Jul 17, 2024	1.720	1.770	1.720	1.760	8,921	+0.01(+0.28%)
Jul 16, 2024	1.670	1.755	1.670	1.755	19,421	+0.05(+3.24%)
Jul 15, 2024	1.680	1.700	1.670	1.700	22,546	+0.01(+0.59%)
Jul 12, 2024	1.670	1.700	1.670	1.690	10,359	+0.01(+0.60%)
Jul 11, 2024	1.650	1.700	1.650	1.680	16,895	+0.02(+1.20%)
Jul 10, 2024	1.660	1.680	1.640	1.660	11,052	-0.03(-1.48%)
Jul 09, 2024	1.680	1.697	1.680	1.685	3,592	-0.02(-1.46%)
Jul 08, 2024	1.670	1.720	1.666	1.710	23,380	+0.00(+0.00%)
Jul 05, 2024	1.660	1.710	1.600	1.710	40,728	+0.04(+2.40%)
Jul 03, 2024	1.670	1.704	1.650	1.670	10,393	-0.02(-1.18%)
Jul 02, 2024	1.700	1.720	1.680	1.690	18,830	-0.04(-2.31%)
Jul 01, 2024	1.690	1.740	1.690	1.730	15,451	+0.03(+1.76%)
Jun 28, 2024	1.710	1.775	1.700	1.700	34,042	-0.02(-1.16%)
Jun 27, 2024	1.720	1.740	1.700	1.720	10,213	-0.02(-1.15%)
Jun 26, 2024	1.720	1.780	1.720	1.740	7,806	-0.04(-2.25%)
Jun 25, 2024	1.700	1.800	1.700	1.780	34,470	-0.00(-0.11%)
Jun 24, 2024	1.820	1.820	1.782	1.782	4,583	-0.07(-3.68%)
Jun 21, 2024	1.730	1.850	1.700	1.850	21,885	+0.13(+7.56%)
Jun 20, 2024	1.680	1.760	1.660	1.720	25,802	-0.01(-0.58%)
Jun 18, 2024	1.700	1.750	1.670	1.730	40,112	+0.02(+1.17%)
Jun 17, 2024	1.700	1.740	1.700	1.710	17,553	+0.00(+0.13%)
Jun 14, 2024	1.700	1.710	1.700	1.708	3,085	-0.04(-2.41%)
Jun 13, 2024	1.698	1.750	1.690	1.750	25,295	+0.03(+2.04%)
Jun 12, 2024	1.720	1.730	1.700	1.715	21,969	-0.03(-2.00%)
Jun 11, 2024	1.700	1.750	1.700	1.750	11,248	+0.03(+1.74%)
Jun 10, 2024	1.690	1.730	1.690	1.720	21,010	+0.00(+0.29%)
Jun 07, 2024	1.680	1.715	1.680	1.715	4,388	+0.01(+0.29%)
Jun 06, 2024	1.740	1.750	1.710	1.710	9,567	-0.06(-3.39%)
Jun 05, 2024	1.690	1.775	1.670	1.770	28,202	+0.07(+4.12%)
Jun 04, 2024	1.740	1.760	1.680	1.700	27,091	-0.04(-2.30%)
Jun 03, 2024	1.730	1.746	1.720	1.740	12,137	+0.01(+0.58%)
May 31, 2024	1.730	1.750	1.730	1.730	9,083	+0.00(+0.00%)
May 30, 2024	1.740	1.768	1.730	1.730	4,212	-0.05(-2.81%)
May 29, 2024	1.720	1.800	1.720	1.780	32,166	+0.03(+1.71%)
May 28, 2024	1.690	1.775	1.690	1.750	17,914	-0.03(-1.69%)
May 24, 2024	1.708	1.810	1.700	1.780	29,153	+0.05(+3.13%)
May 23, 2024	1.700	1.750	1.700	1.726	13,172	+0.02(+0.94%)
May 22, 2024	1.750	1.750	1.710	1.710	5,532	-0.04(-2.29%)
May 21, 2024	1.760	1.760	1.720	1.750	12,109	+0.00(+0.23%)
May 20, 2024	1.740	1.755	1.730	1.746	3,353	-0.00(-0.23%)
May 17, 2024	1.730	1.780	1.707	1.750	17,429	+0.01(+0.57%)
May 16, 2024	1.680	1.790	1.680	1.740	13,064	+0.03(+1.75%)
May 15, 2024	1.740	1.780	1.680	1.710	29,863	-0.02(-1.16%)
May 14, 2024	1.710	1.790	1.710	1.730	21,945	-0.01(-0.57%)
May 13, 2024	1.760	1.830	1.726	1.740	7,448	-0.01(-0.59%)
May 10, 2024	1.780	1.790	1.730	1.750	4,613	-0.06(-3.12%)
May 09, 2024	1.840	1.850	1.781	1.807	9,956	-0.04(-2.35%)
May 08, 2024	1.740	1.850	1.740	1.850	4,646	+0.08(+4.52%)
May 07, 2024	1.720	1.790	1.680	1.770	14,350	+0.03(+1.72%)
May 06, 2024	1.680	1.800	1.680	1.740	13,348	+0.01(+0.58%)
May 03, 2024	1.690	1.730	1.653	1.730	23,837	+0.06(+3.59%)
May 02, 2024	1.750	1.760	1.630	1.670	60,946	-0.11(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices