Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.440 +0.100 (+2.99%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.620	1.470	1.510	45,479	-0.07(-4.43%)
Jan 30, 2023	1.560	1.690	1.530	1.580	66,727	+0.04(+2.60%)
Jan 27, 2023	1.505	1.570	1.480	1.540	32,220	+0.05(+3.36%)
Jan 26, 2023	1.510	1.560	1.435	1.490	43,209	+0.01(+0.68%)
Jan 25, 2023	1.550	1.551	1.430	1.480	38,033	-0.07(-4.52%)
Jan 24, 2023	1.610	1.610	1.490	1.550	30,065	-0.05(-3.13%)
Jan 23, 2023	1.540	1.600	1.490	1.600	71,196	+0.09(+5.96%)
Jan 20, 2023	1.500	1.530	1.420	1.510	80,515	+0.03(+2.03%)
Jan 19, 2023	1.510	1.584	1.450	1.480	27,350	-0.04(-2.63%)
Jan 18, 2023	1.710	1.710	1.505	1.520	113,105	-0.16(-9.52%)
Jan 17, 2023	1.740	1.740	1.660	1.680	49,031	-0.03(-1.47%)
Jan 13, 2023	1.740	1.787	1.690	1.705	38,814	-0.08(-4.75%)
Jan 12, 2023	1.760	1.790	1.740	1.790	18,993	+0.03(+1.70%)
Jan 11, 2023	1.800	1.810	1.750	1.760	25,757	-0.02(-1.12%)
Jan 10, 2023	1.750	1.860	1.750	1.780	25,228	-0.01(-0.56%)
Jan 09, 2023	1.820	1.871	1.750	1.790	37,108	-0.06(-3.24%)
Jan 06, 2023	1.930	1.930	1.700	1.850	76,824	+0.17(+10.12%)
Jan 05, 2023	1.640	1.770	1.615	1.680	37,108	+0.05(+3.07%)
Jan 04, 2023	1.670	1.716	1.620	1.630	45,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices