Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.400	2.498	2.310	2.420	121,154	+0.02(+0.83%)
Oct 30, 2023	2.400	2.410	2.240	2.400	71,411	+0.05(+2.13%)
Oct 27, 2023	2.430	2.500	2.350	2.350	52,397	-0.10(-4.08%)
Oct 26, 2023	2.470	2.500	2.370	2.450	65,798	-0.06(-2.39%)
Oct 25, 2023	2.575	2.580	2.450	2.510	46,514	-0.03(-1.18%)
Oct 24, 2023	2.640	2.640	2.450	2.540	65,992	-0.07(-2.68%)
Oct 23, 2023	2.680	2.680	2.360	2.610	180,645	-0.02(-0.76%)
Oct 20, 2023	2.610	2.640	2.550	2.630	36,539	+0.00(+0.00%)
Oct 19, 2023	2.720	2.730	2.550	2.630	102,886	-0.02(-0.75%)
Oct 18, 2023	2.700	2.736	2.620	2.650	48,485	-0.08(-2.93%)
Oct 17, 2023	2.780	2.850	2.650	2.730	114,698	-0.03(-1.09%)
Oct 16, 2023	2.560	2.870	2.551	2.760	165,617	+0.17(+6.56%)
Oct 13, 2023	2.650	2.740	2.560	2.590	39,764	-0.10(-3.72%)
Oct 12, 2023	2.600	2.739	2.520	2.690	71,622	+0.07(+2.67%)
Oct 11, 2023	2.770	2.825	2.600	2.620	77,940	-0.16(-5.76%)
Oct 10, 2023	2.730	2.840	2.690	2.780	125,774	+0.01(+0.36%)
Oct 09, 2023	2.900	2.900	2.620	2.770	102,432	-0.13(-4.48%)
Oct 06, 2023	2.850	2.990	2.790	2.900	105,125	+0.05(+1.75%)
Oct 05, 2023	2.930	2.990	2.730	2.850	193,931	-0.06(-2.06%)
Oct 04, 2023	2.760	2.955	2.710	2.910	117,152	+0.13(+4.68%)
Oct 03, 2023	2.810	3.000	2.610	2.780	209,447	-0.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices