Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.470 1.410 1.430 37,184 +0.05(+3.63%)
Mar 30, 2023 1.370 1.393 1.350 1.380 22,305 -0.01(-0.73%)
Mar 29, 2023 1.420 1.430 1.362 1.390 39,969 -0.03(-2.11%)
Mar 28, 2023 1.510 1.510 1.410 1.420 29,024 -0.08(-5.33%)
Mar 27, 2023 1.500 1.503 1.470 1.500 28,853 -0.01(-0.66%)
Mar 24, 2023 1.530 1.540 1.480 1.510 16,407 -0.03(-1.95%)
Mar 23, 2023 1.500 1.540 1.500 1.540 9,639 +0.04(+2.33%)
Mar 22, 2023 1.560 1.570 1.480 1.505 28,439 -0.03(-1.63%)
Mar 21, 2023 1.510 1.610 1.500 1.530 41,498 +0.02(+1.32%)
Mar 20, 2023 1.530 1.560 1.500 1.510 26,445 -0.01(-0.66%)
Mar 17, 2023 1.587 1.600 1.500 1.520 44,933 -0.05(-3.18%)
Mar 16, 2023 1.520 1.600 1.510 1.570 37,669 +0.05(+3.29%)
Mar 15, 2023 1.550 1.590 1.510 1.520 32,392 -0.06(-3.80%)
Mar 14, 2023 1.610 1.650 1.550 1.580 29,065 +0.02(+1.28%)
Mar 13, 2023 1.570 1.640 1.550 1.560 63,074 -0.05(-3.11%)
Mar 10, 2023 1.670 1.720 1.560 1.610 46,505 -0.09(-5.29%)
Mar 09, 2023 1.880 1.880 1.680 1.700 87,909 -0.20(-10.53%)
Mar 08, 2023 1.940 1.945 1.850 1.900 16,414 -0.06(-3.06%)
Mar 07, 2023 1.910 1.988 1.900 1.960 36,923 +0.06(+3.16%)
Mar 06, 2023 1.880 1.940 1.850 1.900 37,045 +0.02(+1.06%)
Mar 03, 2023 1.920 1.990 1.830 1.880 134,184 +0.00(+0.00%)
Mar 02, 2023 1.650 1.970 1.645 1.880 146,221 +0.23(+13.94%)
Mar 01, 2023 1.520 1.880 1.490 1.650 175,776 +0.09(+5.77%)
Feb 28, 2023 1.550 1.740 1.490 1.560 849,300 +0.06(+4.00%)
Feb 27, 2023 1.590 1.590 1.461 1.500 57,133 -0.06(-3.85%)
Feb 24, 2023 1.555 1.590 1.550 1.560 20,333 -0.02(-1.27%)
Feb 23, 2023 1.550 1.610 1.520 1.580 28,105 +0.06(+3.95%)
Feb 22, 2023 1.560 1.590 1.510 1.520 50,649 -0.07(-4.40%)
Feb 21, 2023 1.600 1.700 1.550 1.590 72,397 -0.08(-4.79%)
Feb 17, 2023 1.670 1.680 1.590 1.670 16,773 +0.04(+2.45%)
Feb 16, 2023 1.660 1.730 1.610 1.630 54,971 -0.04(-2.18%)
Feb 15, 2023 1.650 1.680 1.610 1.666 41,076 -0.00(-0.22%)
Feb 14, 2023 1.740 1.740 1.640 1.670 23,100 -0.05(-2.91%)
Feb 13, 2023 1.710 1.790 1.650 1.720 46,971 +0.02(+1.18%)
Feb 10, 2023 1.720 1.720 1.650 1.700 38,257 +0.00(+0.00%)
Feb 09, 2023 1.865 1.865 1.690 1.700 37,201 -0.03(-1.96%)
Feb 08, 2023 1.900 1.950 1.710 1.734 112,131 -0.17(-8.74%)
Feb 07, 2023 1.760 2.050 1.700 1.900 188,639 +0.20(+11.76%)
Feb 06, 2023 1.600 1.710 1.580 1.700 42,121 +0.05(+3.03%)
Feb 03, 2023 1.640 1.680 1.605 1.650 27,310 +0.04(+2.48%)
Feb 02, 2023 1.470 1.610 1.470 1.610 48,617 +0.09(+5.92%)
Feb 01, 2023 1.460 1.530 1.460 1.520 33,259 +0.01(+0.66%)
Jan 31, 2023 1.580 1.620 1.470 1.510 45,479 -0.07(-4.43%)
Jan 30, 2023 1.560 1.690 1.530 1.580 66,727 +0.04(+2.60%)
Jan 27, 2023 1.505 1.570 1.480 1.540 32,220 +0.05(+3.36%)
Jan 26, 2023 1.510 1.560 1.435 1.490 43,209 +0.01(+0.68%)
Jan 25, 2023 1.550 1.551 1.430 1.480 38,033 -0.07(-4.52%)
Jan 24, 2023 1.610 1.610 1.490 1.550 30,065 -0.05(-3.13%)
Jan 23, 2023 1.540 1.600 1.490 1.600 71,196 +0.09(+5.96%)
Jan 20, 2023 1.500 1.530 1.420 1.510 80,515 +0.03(+2.03%)
Jan 19, 2023 1.510 1.584 1.450 1.480 27,350 -0.04(-2.63%)
Jan 18, 2023 1.710 1.710 1.505 1.520 113,105 -0.16(-9.52%)
Jan 17, 2023 1.740 1.740 1.660 1.680 49,031 -0.03(-1.47%)
Jan 13, 2023 1.740 1.787 1.690 1.705 38,814 -0.08(-4.75%)
Jan 12, 2023 1.760 1.790 1.740 1.790 18,993 +0.03(+1.70%)
Jan 11, 2023 1.800 1.810 1.750 1.760 25,757 -0.02(-1.12%)
Jan 10, 2023 1.750 1.860 1.750 1.780 25,228 -0.01(-0.56%)
Jan 09, 2023 1.820 1.871 1.750 1.790 37,108 -0.06(-3.24%)
Jan 06, 2023 1.930 1.930 1.700 1.850 76,824 +0.17(+10.12%)
Jan 05, 2023 1.640 1.770 1.615 1.680 37,108 +0.05(+3.07%)
Jan 04, 2023 1.670 1.716 1.620 1.630 45,239 +0.00(+0.00%)
Jan 03, 2023 1.660 1.720 1.630 1.630 20,854 -0.08(-4.68%)
Dec 30, 2022 1.600 1.730 1.570 1.710 99,061 +0.08(+4.91%)
Dec 29, 2022 1.540 1.640 1.519 1.630 42,053 +0.03(+1.87%)
Dec 28, 2022 1.640 1.640 1.510 1.600 77,495 -0.02(-1.23%)
Dec 27, 2022 1.560 1.640 1.450 1.620 38,701 +0.07(+4.52%)
Dec 23, 2022 1.430 1.550 1.410 1.550 50,764 +0.08(+5.44%)
Dec 22, 2022 1.400 1.540 1.400 1.470 28,933 +0.01(+0.68%)
Dec 21, 2022 1.480 1.600 1.415 1.460 219,949 +0.06(+4.29%)
Dec 20, 2022 1.350 1.470 1.300 1.400 67,551 +0.13(+10.24%)
Dec 19, 2022 1.450 1.450 1.250 1.270 99,907 -0.08(-5.93%)
Dec 16, 2022 1.360 1.460 1.350 1.350 59,056 -0.02(-1.46%)
Dec 15, 2022 1.500 1.595 1.370 1.370 119,357 -0.17(-11.04%)
Dec 14, 2022 1.560 1.670 1.485 1.540 105,099 -0.04(-2.53%)
Dec 13, 2022 1.740 1.760 1.530 1.580 141,445 -0.20(-11.48%)
Dec 12, 2022 1.770 1.820 1.670 1.785 148,360 +0.03(+1.71%)
Dec 09, 2022 1.800 1.860 1.730 1.755 62,430 -0.08(-4.10%)
Dec 08, 2022 1.800 1.860 1.715 1.830 15,987 +0.08(+4.57%)
Dec 07, 2022 1.820 1.850 1.590 1.750 92,701 +0.00(+0.00%)
Dec 06, 2022 1.830 1.910 1.750 1.750 30,948 -0.10(-5.41%)
Dec 05, 2022 1.890 1.910 1.810 1.850 34,081 -0.02(-1.07%)
Dec 02, 2022 1.800 1.870 1.790 1.870 24,917 +0.05(+2.75%)
Dec 01, 2022 1.970 1.970 1.800 1.820 31,264 -0.06(-3.19%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Nov 01, 2022 2.120 2.240 1.960 2.020 46,865 +0.00(+0.00%)
Oct 31, 2022 2.170 2.250 2.000 2.020 35,470 -0.08(-3.81%)
Oct 28, 2022 1.980 2.150 1.980 2.100 23,193 +0.08(+3.96%)
Oct 27, 2022 1.980 2.100 1.980 2.020 39,096 +0.02(+1.00%)
Oct 26, 2022 2.080 2.150 1.980 2.000 50,536 -0.11(-5.21%)
Oct 25, 2022 2.000 2.200 2.000 2.110 77,905 +0.07(+3.43%)
Oct 24, 2022 1.880 2.070 1.830 2.040 99,770 +0.22(+12.09%)
Oct 21, 2022 1.860 1.880 1.750 1.820 327,463 -0.14(-7.14%)
Oct 20, 2022 2.000 2.112 1.860 1.960 73,698 -0.06(-2.97%)
Oct 19, 2022 2.060 2.308 2.016 2.020 73,432 -0.04(-1.94%)
Oct 18, 2022 2.110 2.190 1.920 2.060 109,121 -0.06(-2.83%)
Oct 17, 2022 2.080 2.150 1.950 2.120 213,540 +0.03(+1.44%)
Oct 14, 2022 2.160 2.250 2.090 2.090 29,108 -0.13(-5.86%)
Oct 13, 2022 2.380 2.380 2.180 2.220 77,233 -0.25(-10.12%)
Oct 12, 2022 2.760 2.760 2.410 2.470 64,694 -0.34(-12.10%)
Oct 11, 2022 3.000 3.000 2.740 2.810 61,055 -0.12(-4.10%)
Oct 10, 2022 3.290 3.431 2.930 2.930 61,230 -0.42(-12.54%)
Oct 07, 2022 3.660 3.697 3.330 3.350 21,801 -0.11(-3.15%)
Oct 06, 2022 3.480 3.498 3.459 3.459 1,165 +0.04(+1.13%)
Oct 05, 2022 3.390 3.420 3.350 3.420 8,256 +0.02(+0.59%)
Oct 04, 2022 3.699 3.699 3.320 3.400 22,990 +0.04(+1.19%)
Oct 03, 2022 3.325 3.430 3.325 3.360 22,829 +0.00(+0.00%)
Sep 30, 2022 3.430 3.650 3.360 3.360 5,113 +0.00(+0.00%)
Sep 29, 2022 4.017 4.017 3.350 3.360 24,965 -0.28(-7.69%)
Sep 28, 2022 3.660 4.120 3.620 3.640 18,952 -0.04(-1.10%)
Sep 27, 2022 3.500 3.681 3.410 3.681 14,081 +0.18(+5.01%)
Sep 26, 2022 3.820 3.820 3.430 3.505 24,678 -0.25(-6.53%)
Sep 23, 2022 3.950 3.950 3.620 3.750 23,338 -0.17(-4.34%)
Sep 22, 2022 4.310 4.311 3.920 3.920 23,640 -0.39(-9.05%)
Sep 21, 2022 4.490 4.485 4.310 4.310 5,311 -0.20(-4.43%)
Sep 20, 2022 4.500 4.570 4.410 4.510 14,255 -0.06(-1.31%)
Sep 19, 2022 4.710 4.710 4.500 4.570 7,054 -0.14(-2.97%)
Sep 16, 2022 4.670 4.710 4.600 4.710 4,753 -0.05(-1.05%)
Sep 15, 2022 4.847 4.847 4.570 4.760 14,676 +0.19(+4.16%)
Sep 14, 2022 4.760 4.760 4.550 4.570 6,134 -0.07(-1.51%)
Sep 13, 2022 4.850 4.950 4.640 4.640 6,352 -0.22(-4.53%)
Sep 12, 2022 4.930 4.930 4.800 4.860 4,687 -0.09(-1.82%)
Sep 09, 2022 5.000 5.000 4.860 4.950 4,492 +0.02(+0.41%)
Sep 08, 2022 5.060 5.070 4.820 4.930 15,651 -0.08(-1.60%)
Sep 07, 2022 4.900 5.150 4.900 5.010 13,541 -0.08(-1.57%)
Sep 06, 2022 5.170 5.307 5.010 5.090 14,738 -0.15(-2.86%)
Sep 02, 2022 5.180 5.300 5.100 5.240 4,185 +0.04(+0.77%)
Sep 01, 2022 5.360 5.465 5.100 5.200 22,983 -0.28(-5.18%)
Aug 31, 2022 5.375 5.670 5.325 5.484 6,873 +0.12(+2.31%)
Aug 30, 2022 5.410 5.540 5.260 5.360 29,716 -0.14(-2.55%)
Aug 29, 2022 5.470 5.700 5.434 5.500 5,892 +0.17(+3.19%)
Aug 26, 2022 5.500 5.600 5.330 5.330 12,081 -0.12(-2.23%)
Aug 25, 2022 5.360 5.475 5.320 5.452 4,789 +0.13(+2.47%)
Aug 24, 2022 5.250 5.400 5.250 5.320 6,973 +0.00(+0.00%)
Aug 23, 2022 5.400 5.420 5.190 5.320 11,586 -0.18(-3.27%)
Aug 22, 2022 5.530 5.750 5.400 5.500 8,685 -0.25(-4.43%)
Aug 19, 2022 5.540 5.792 5.534 5.755 2,215 +0.08(+1.32%)
Aug 18, 2022 5.720 5.760 5.640 5.680 23,579 -0.16(-2.74%)
Aug 17, 2022 6.260 6.416 5.700 5.840 37,200 -0.53(-8.32%)
Aug 16, 2022 6.250 6.580 6.250 6.370 17,984 +0.12(+1.92%)
Aug 15, 2022 5.840 6.757 5.770 6.250 96,199 +0.37(+6.29%)
Aug 12, 2022 5.860 5.990 5.700 5.880 40,508 +0.03(+0.51%)
Aug 11, 2022 5.770 5.900 5.630 5.850 30,015 -0.02(-0.34%)
Aug 10, 2022 5.404 5.870 5.404 5.870 23,367 +0.46(+8.50%)
Aug 09, 2022 5.240 5.540 5.100 5.410 28,893 +0.11(+2.08%)
Aug 08, 2022 5.200 5.900 5.050 5.300 62,098 +0.12(+2.42%)
Aug 05, 2022 4.980 5.250 4.920 5.175 19,800 +0.17(+3.50%)
Aug 04, 2022 4.830 5.020 4.595 5.000 84,208 +0.44(+9.65%)
Aug 03, 2022 3.960 4.830 3.960 4.560 60,248 +0.61(+15.44%)
Aug 02, 2022 3.780 3.979 3.750 3.950 20,917 +0.17(+4.50%)
Aug 01, 2022 3.920 3.920 3.760 3.780 27,536 -0.14(-3.57%)
Jul 29, 2022 3.840 4.020 3.751 3.920 21,681 +0.02(+0.51%)
Jul 28, 2022 4.280 4.519 3.831 3.900 49,540 -0.38(-8.88%)
Jul 27, 2022 4.540 4.580 4.270 4.280 26,402 -0.27(-5.93%)
Jul 26, 2022 4.370 4.660 4.370 4.550 35,265 +0.12(+2.71%)
Jul 25, 2022 4.800 4.800 4.200 4.430 84,245 -0.52(-10.51%)
Jul 22, 2022 5.830 5.830 4.871 4.950 179,913 -1.28(-20.60%)
Jul 21, 2022 5.800 6.500 5.500 6.234 52,085 +0.32(+5.43%)
Jul 20, 2022 4.900 6.641 4.900 5.913 87,175 +1.01(+20.67%)
Jul 19, 2022 4.287 4.970 4.287 4.900 17,276 +0.76(+18.36%)
Jul 18, 2022 5.200 5.200 4.140 4.140 19,410 -0.16(-3.70%)
Jul 15, 2022 4.600 4.644 4.102 4.299 11,132 -0.17(-3.91%)
Jul 14, 2022 4.600 4.644 4.403 4.474 8,110 -0.08(-1.69%)
Jul 13, 2022 4.300 4.624 4.300 4.551 3,487 +0.20(+4.48%)
Jul 12, 2022 4.452 4.629 4.200 4.356 5,851 -0.10(-2.16%)
Jul 11, 2022 4.455 4.644 4.350 4.452 6,265 -0.01(-0.16%)
Jul 08, 2022 4.299 4.500 4.267 4.459 15,024 +0.46(+11.45%)
Jul 07, 2022 3.983 4.200 3.901 4.001 7,257 +0.02(+0.43%)
Jul 06, 2022 4.299 4.299 3.900 3.984 10,904 -0.22(-5.17%)
Jul 05, 2022 4.115 4.400 4.001 4.201 4,260 +0.08(+2.04%)
Jul 01, 2022 4.000 4.380 3.902 4.117 8,549 +0.08(+1.96%)
Jun 30, 2022 4.158 4.340 4.000 4.038 10,542 -0.16(-3.86%)
Jun 29, 2022 4.389 4.389 4.100 4.200 3,131 +0.10(+2.44%)
Jun 28, 2022 4.500 4.619 4.100 4.100 6,836 -0.30(-6.80%)
Jun 27, 2022 4.221 4.480 4.201 4.399 8,796 +0.28(+6.88%)
Jun 24, 2022 4.500 4.600 4.116 4.116 15,387 -0.29(-6.48%)
Jun 23, 2022 4.598 4.598 4.158 4.401 7,892 +0.14(+3.31%)
Jun 22, 2022 4.200 4.260 4.035 4.260 9,828 +0.11(+2.65%)
Jun 21, 2022 4.000 4.200 3.885 4.150 7,125 +0.32(+8.36%)
Jun 17, 2022 3.560 3.900 3.560 3.830 2,248 +0.26(+7.31%)
Jun 16, 2022 3.773 3.806 3.370 3.569 24,974 -0.17(-4.50%)
Jun 15, 2022 3.752 4.000 3.720 3.737 7,479 +0.11(+3.15%)
Jun 14, 2022 3.600 4.109 3.501 3.623 7,875 +0.02(+0.58%)
Jun 13, 2022 3.900 3.864 3.491 3.602 16,480 -0.26(-6.83%)
Jun 10, 2022 4.010 4.080 3.865 3.866 12,666 -0.31(-7.45%)
Jun 09, 2022 4.265 4.380 3.995 4.177 7,160 -0.15(-3.53%)
Jun 08, 2022 4.117 4.380 4.100 4.330 7,179 +0.21(+5.22%)
Jun 07, 2022 4.000 4.400 3.920 4.115 16,243 -0.03(-0.82%)
Jun 06, 2022 4.167 4.167 4.100 4.149 2,481 -0.01(-0.26%)
Jun 03, 2022 4.200 4.265 4.140 4.160 3,558 -0.03(-0.64%)
Jun 02, 2022 4.013 4.400 4.000 4.187 14,452 +0.11(+2.57%)
Jun 01, 2022 4.110 4.690 4.050 4.082 16,370 -0.02(-0.44%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
May 02, 2022 5.296 5.400 5.247 5.310 2,399 -0.04(-0.75%)
Apr 29, 2022 5.006 5.370 4.970 5.350 17,383 +0.20(+3.82%)
Apr 28, 2022 5.500 5.800 5.063 5.153 12,880 -0.15(-2.77%)
Apr 27, 2022 5.480 5.550 5.200 5.300 17,129 -0.04(-0.75%)
Apr 26, 2022 5.675 5.772 5.130 5.340 39,881 -0.36(-6.32%)
Apr 25, 2022 5.801 5.801 5.500 5.700 16,066 -0.22(-3.73%)
Apr 22, 2022 6.089 6.600 5.802 5.921 13,171 -0.38(-6.02%)
Apr 21, 2022 6.400 6.587 5.932 6.300 12,330 -0.20(-3.05%)
Apr 20, 2022 6.500 6.799 6.123 6.498 15,287 +0.18(+2.82%)
Apr 19, 2022 6.500 6.500 6.320 6.320 7,272 +0.00(+0.00%)
Apr 18, 2022 6.800 6.897 6.123 6.320 21,629 -0.57(-8.22%)
Apr 14, 2022 5.974 7.848 5.952 6.886 54,070 +0.86(+14.33%)
Apr 13, 2022 6.000 6.363 6.000 6.023 11,508 -0.19(-3.00%)
Apr 12, 2022 6.000 6.600 6.000 6.209 8,008 +0.21(+3.45%)
Apr 11, 2022 6.600 6.600 5.900 6.002 32,931 -0.60(-9.07%)
Apr 08, 2022 6.600 6.860 6.500 6.601 7,839 +0.05(+0.76%)
Apr 07, 2022 6.402 6.868 6.202 6.551 5,966 +0.00(+0.03%)
Apr 06, 2022 6.400 6.601 6.214 6.549 8,677 -0.01(-0.11%)
Apr 05, 2022 6.768 6.800 6.300 6.556 18,567 -0.24(-3.47%)
Apr 04, 2022 7.048 7.048 6.220 6.792 22,966 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.