Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	262.00	282.00	262.00	271.00	1,800	+0.00(+0.00%)
Sep 29, 2016	312.00	318.90	261.00	271.00	7,300	-5.00(-1.81%)
Sep 28, 2016	272.00	285.00	269.00	276.00	1,253	+5.00(+1.85%)
Sep 27, 2016	266.00	279.00	263.00	271.00	905	+5.00(+1.88%)
Sep 26, 2016	285.00	285.00	263.00	266.00	1,300	-8.00(-2.92%)
Sep 23, 2016	279.00	284.00	273.00	274.00	742	-4.00(-1.44%)
Sep 22, 2016	285.00	285.00	277.64	278.00	727	+2.00(+0.72%)
Sep 21, 2016	277.00	284.00	273.00	276.00	1,513	+4.00(+1.47%)
Sep 20, 2016	279.00	281.20	267.00	272.00	746	-10.00(-3.55%)
Sep 19, 2016	284.00	293.00	275.00	282.00	950	-5.00(-1.74%)
Sep 16, 2016	267.00	295.00	265.92	287.00	2,473	+18.00(+6.69%)
Sep 15, 2016	269.00	291.72	254.00	269.00	1,007	-6.00(-2.18%)
Sep 14, 2016	289.00	290.67	247.00	275.00	2,632	-20.00(-6.78%)
Sep 13, 2016	296.00	296.00	280.00	295.00	1,345	-4.00(-1.34%)
Sep 12, 2016	309.00	320.00	280.00	299.00	4,214	-4.00(-1.32%)
Sep 09, 2016	271.00	320.00	271.00	303.00	7,944	+26.00(+9.39%)
Sep 08, 2016	241.00	347.00	241.00	277.00	41,384	+38.00(+15.90%)
Sep 07, 2016	233.00	243.00	220.00	239.00	1,157	+8.00(+3.46%)
Sep 06, 2016	216.00	246.00	216.00	231.00	718	+15.01(+6.95%)
Sep 02, 2016	213.00	215.99	215.99	215.99	716	+1.99(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices