Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	157.00	157.00	145.00	147.00	2,858	-8.00(-5.16%)
Nov 29, 2016	165.00	167.00	153.00	155.00	3,696	-5.00(-3.12%)
Nov 28, 2016	173.00	175.00	152.00	160.00	5,991	-5.00(-3.03%)
Nov 25, 2016	149.00	168.00	149.00	165.00	9,715	+16.00(+10.74%)
Nov 23, 2016		149.00	149.00	149.00	0	-67.00(-31.02%)
Nov 22, 2016	224.00	224.00	214.00	216.00	1,709	-12.00(-5.26%)
Nov 21, 2016	238.00	238.00	211.01	228.00	2,321	-12.00(-5.00%)
Nov 18, 2016	259.00	260.00	230.00	240.00	1,802	-21.00(-8.05%)
Nov 17, 2016	278.00	290.00	250.00	261.00	3,616	-4.00(-1.51%)
Nov 16, 2016	255.00	282.00	249.14	265.00	8,327	+29.99(+12.76%)
Nov 15, 2016	193.71	262.73	193.71	235.01	12,328	+49.01(+26.35%)
Nov 14, 2016	191.00	194.72	177.00	186.00	747	-4.00(-2.11%)
Nov 11, 2016	190.00	200.00	178.00	190.00	573	+13.00(+7.34%)
Nov 10, 2016	189.00	200.00	169.26	177.00	1,904	-9.00(-4.84%)
Nov 09, 2016	169.00	190.00	169.00	186.00	507	+16.94(+10.02%)
Nov 08, 2016	165.00	170.00	165.00	169.06	639	+6.06(+3.72%)
Nov 07, 2016	166.00	169.00	150.00	163.00	1,477	-2.26(-1.37%)
Nov 04, 2016	163.00	168.00	161.78	165.26	400	+2.26(+1.39%)
Nov 03, 2016	173.00	179.97	163.00	163.00	223	-7.01(-4.12%)
Nov 02, 2016	174.00	186.00	170.00	170.01	599	-4.99(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices