Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.724	5.200	4.724	5.105	23,168	+0.31(+6.38%)
Feb 25, 2022	5.100	5.350	4.701	4.799	26,620	-0.22(-4.46%)
Feb 24, 2022	4.400	5.031	4.400	5.023	16,925	+0.07(+1.37%)
Feb 23, 2022	4.900	5.180	4.850	4.955	12,636	+0.05(+1.12%)
Feb 22, 2022	4.894	5.100	4.620	4.900	15,347	+0.03(+0.51%)
Feb 18, 2022				4.875	0	-0.32(-6.21%)
Feb 17, 2022	5.496	5.496	5.160	5.198	12,437	-0.11(-2.05%)
Feb 16, 2022	5.600	5.858	5.307	5.307	16,837	-0.21(-3.82%)
Feb 15, 2022	5.500	5.740	5.411	5.518	9,534	+0.02(+0.33%)
Feb 14, 2022	5.700	5.779	5.500	5.500	5,080	-0.20(-3.51%)
Feb 11, 2022	5.800	6.000	5.513	5.700	18,722	-0.28(-4.68%)
Feb 10, 2022	5.826	6.101	5.800	5.980	18,400	+0.16(+2.82%)
Feb 09, 2022	5.800	5.982	5.651	5.816	25,094	-0.07(-1.26%)
Feb 08, 2022	5.900	6.079	5.610	5.890	20,129	+0.10(+1.74%)
Feb 07, 2022	5.800	6.101	5.300	5.789	12,732	+0.09(+1.51%)
Feb 04, 2022	5.699	6.000	5.351	5.703	15,753	+0.00(+0.07%)
Feb 03, 2022	6.000		5.601	5.699	21,584	-0.37(-6.08%)
Feb 02, 2022	6.500	6.700	5.902	6.068	12,918	-0.27(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices