Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.210	2.540	2.210	2.470	345,460	+0.23(+10.27%)
Nov 29, 2023	2.230	2.290	2.180	2.240	183,179	+0.01(+0.45%)
Nov 28, 2023	2.160	2.250	2.120	2.230	115,401	+0.09(+4.21%)
Nov 27, 2023	2.100	2.200	2.100	2.140	152,958	+0.04(+1.90%)
Nov 24, 2023	2.220	2.220	2.100	2.100	114,647	-0.10(-4.55%)
Nov 22, 2023	2.110	2.230	2.100	2.200	117,390	+0.06(+2.80%)
Nov 21, 2023	2.200	2.242	2.110	2.140	123,600	-0.02(-0.93%)
Nov 20, 2023	2.030	2.250	2.030	2.160	213,369	+0.08(+3.85%)
Nov 17, 2023	2.000	2.140	1.990	2.080	116,716	+0.08(+4.00%)
Nov 16, 2023	1.980	2.020	1.890	2.000	127,992	+0.02(+1.01%)
Nov 15, 2023	2.060	2.070	1.940	1.980	223,867	-0.04(-1.98%)
Nov 14, 2023	2.090	2.120	1.980	2.020	145,878	-0.05(-2.42%)
Nov 13, 2023	1.940	2.090	1.900	2.070	259,939	+0.13(+6.70%)
Nov 10, 2023	1.910	2.020	1.870	1.940	158,052	-0.01(-0.51%)
Nov 09, 2023	2.080	2.125	1.900	1.950	371,650	-0.13(-6.25%)
Nov 08, 2023	2.290	2.305	2.050	2.080	273,107	-0.23(-9.96%)
Nov 07, 2023	2.470	2.580	2.250	2.310	224,512	-0.18(-7.23%)
Nov 06, 2023	2.700	2.700	2.410	2.490	120,184	-0.16(-6.04%)
Nov 03, 2023	2.350	2.700	2.350	2.650	261,932	+0.25(+10.42%)
Nov 02, 2023	2.500	2.570	2.370	2.400	249,874	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices