Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
2.070
-0.040 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.210
2.540
2.210
2.470
345,460
+0.23(+10.27%)
Nov 29, 2023
2.230
2.290
2.180
2.240
183,179
+0.01(+0.45%)
Nov 28, 2023
2.160
2.250
2.120
2.230
115,401
+0.09(+4.21%)
Nov 27, 2023
2.100
2.200
2.100
2.140
152,958
+0.04(+1.90%)
Nov 24, 2023
2.220
2.220
2.100
2.100
114,647
-0.10(-4.55%)
Nov 22, 2023
2.110
2.230
2.100
2.200
117,390
+0.06(+2.80%)
Nov 21, 2023
2.200
2.242
2.110
2.140
123,600
-0.02(-0.93%)
Nov 20, 2023
2.030
2.250
2.030
2.160
213,369
+0.08(+3.85%)
Nov 17, 2023
2.000
2.140
1.990
2.080
116,716
+0.08(+4.00%)
Nov 16, 2023
1.980
2.020
1.890
2.000
127,992
+0.02(+1.01%)
Nov 15, 2023
2.060
2.070
1.940
1.980
223,867
-0.04(-1.98%)
Nov 14, 2023
2.090
2.120
1.980
2.020
145,878
-0.05(-2.42%)
Nov 13, 2023
1.940
2.090
1.900
2.070
259,939
+0.13(+6.70%)
Nov 10, 2023
1.910
2.020
1.870
1.940
158,052
-0.01(-0.51%)
Nov 09, 2023
2.080
2.125
1.900
1.950
371,650
-0.13(-6.25%)
Nov 08, 2023
2.290
2.305
2.050
2.080
273,107
-0.23(-9.96%)
Nov 07, 2023
2.470
2.580
2.250
2.310
224,512
-0.18(-7.23%)
Nov 06, 2023
2.700
2.700
2.410
2.490
120,184
-0.16(-6.04%)
Nov 03, 2023
2.350
2.700
2.350
2.650
261,932
+0.25(+10.42%)
Nov 02, 2023
2.500
2.570
2.370
2.400
249,874
+0.02(+0.84%)
Nov 01, 2023
2.410
2.500
2.360
2.380
76,446
-0.04(-1.65%)
Oct 31, 2023
2.400
2.498
2.310
2.420
121,154
+0.02(+0.83%)
Oct 30, 2023
2.400
2.410
2.240
2.400
71,411
+0.05(+2.13%)
Oct 27, 2023
2.430
2.500
2.350
2.350
52,397
-0.10(-4.08%)
Oct 26, 2023
2.470
2.500
2.370
2.450
65,798
-0.06(-2.39%)
Oct 25, 2023
2.575
2.580
2.450
2.510
46,514
-0.03(-1.18%)
Oct 24, 2023
2.640
2.640
2.450
2.540
65,992
-0.07(-2.68%)
Oct 23, 2023
2.680
2.680
2.360
2.610
180,645
-0.02(-0.76%)
Oct 20, 2023
2.610
2.640
2.550
2.630
36,539
+0.00(+0.00%)
Oct 19, 2023
2.720
2.730
2.550
2.630
102,886
-0.02(-0.75%)
Oct 18, 2023
2.700
2.736
2.620
2.650
48,485
-0.08(-2.93%)
Oct 17, 2023
2.780
2.850
2.650
2.730
114,698
-0.03(-1.09%)
Oct 16, 2023
2.560
2.870
2.551
2.760
165,617
+0.17(+6.56%)
Oct 13, 2023
2.650
2.740
2.560
2.590
39,764
-0.10(-3.72%)
Oct 12, 2023
2.600
2.739
2.520
2.690
71,622
+0.07(+2.67%)
Oct 11, 2023
2.770
2.825
2.600
2.620
77,940
-0.16(-5.76%)
Oct 10, 2023
2.730
2.840
2.690
2.780
125,774
+0.01(+0.36%)
Oct 09, 2023
2.900
2.900
2.620
2.770
102,432
-0.13(-4.48%)
Oct 06, 2023
2.850
2.990
2.790
2.900
105,125
+0.05(+1.75%)
Oct 05, 2023
2.930
2.990
2.730
2.850
193,931
-0.06(-2.06%)
Oct 04, 2023
2.760
2.955
2.710
2.910
117,152
+0.13(+4.68%)
Oct 03, 2023
2.810
3.000
2.610
2.780
209,447
-0.08(-2.80%)
Oct 02, 2023
2.750
3.150
2.700
2.860
565,947
+0.22(+8.33%)
Sep 29, 2023
2.560
2.770
2.520
2.640
190,657
+0.10(+3.94%)
Sep 28, 2023
2.530
2.590
2.502
2.540
144,443
+0.00(+0.00%)
Sep 27, 2023
2.500
2.640
2.420
2.540
216,348
+0.06(+2.42%)
Sep 26, 2023
2.480
2.750
2.410
2.480
211,798
+0.03(+1.22%)
Sep 25, 2023
2.530
2.500
2.350
2.450
314,431
-0.06(-2.39%)
Sep 22, 2023
2.220
2.680
2.180
2.510
531,813
+0.32(+14.61%)
Sep 21, 2023
2.040
2.250
2.000
2.190
235,911
+0.14(+6.83%)
Sep 20, 2023
2.070
2.120
2.030
2.050
82,848
-0.05(-2.38%)
Sep 19, 2023
2.060
2.170
2.060
2.100
223,115
-0.02(-0.94%)
Sep 18, 2023
2.200
2.252
2.020
2.120
377,985
-0.09(-4.07%)
Sep 15, 2023
2.030
2.210
2.030
2.210
67,387
+0.18(+8.87%)
Sep 14, 2023
2.080
2.170
2.030
2.030
71,818
-0.04(-1.93%)
Sep 13, 2023
2.160
2.240
2.070
2.070
175,959
-0.13(-5.91%)
Sep 12, 2023
2.170
2.250
2.110
2.200
121,397
+0.03(+1.38%)
Sep 11, 2023
2.240
2.250
2.083
2.170
223,544
+0.04(+1.88%)
Sep 08, 2023
2.300
2.380
2.100
2.130
203,559
-0.17(-7.39%)
Sep 07, 2023
2.400
2.420
2.260
2.300
407,105
-0.15(-6.12%)
Sep 06, 2023
2.350
2.840
2.330
2.450
2,223,907
-0.03(-1.21%)
Sep 05, 2023
2.160
2.870
2.100
2.480
33,907,652
+0.66(+36.26%)
Sep 01, 2023
1.850
1.870
1.800
1.820
9,047
+0.05(+2.82%)
Aug 31, 2023
1.870
1.870
1.765
1.770
11,970
-0.03(-1.67%)
Aug 30, 2023
1.750
1.858
1.750
1.800
7,488
+0.04(+2.27%)
Aug 29, 2023
1.800
1.800
1.760
1.760
12,408
+0.00(+0.00%)
Aug 28, 2023
1.770
1.777
1.730
1.760
2,863
+0.02(+1.15%)
Aug 25, 2023
1.770
1.770
1.715
1.740
13,709
-0.05(-2.79%)
Aug 24, 2023
1.800
1.800
1.765
1.790
13,456
-0.00(-0.28%)
Aug 23, 2023
1.655
1.815
1.655
1.795
6,554
+0.14(+8.46%)
Aug 22, 2023
1.680
1.700
1.620
1.655
32,442
+0.01(+0.30%)
Aug 21, 2023
1.600
1.667
1.600
1.650
12,084
+0.04(+2.48%)
Aug 18, 2023
1.600
1.675
1.600
1.610
5,199
+0.01(+0.63%)
Aug 17, 2023
1.640
1.660
1.600
1.600
7,210
-0.04(-2.44%)
Aug 16, 2023
1.700
1.760
1.620
1.640
29,358
-0.07(-4.09%)
Aug 15, 2023
1.600
1.740
1.600
1.710
12,717
+0.08(+4.91%)
Aug 14, 2023
1.570
1.670
1.570
1.630
18,718
+0.03(+1.87%)
Aug 11, 2023
1.710
1.710
1.560
1.600
59,914
-0.13(-7.51%)
Aug 10, 2023
1.674
1.740
1.674
1.730
10,700
+0.00(+0.00%)
Aug 09, 2023
1.740
1.750
1.660
1.730
8,481
+0.01(+0.58%)
Aug 08, 2023
1.720
1.850
1.720
1.720
36,645
+0.00(+0.00%)
Aug 07, 2023
1.820
1.830
1.708
1.720
15,046
-0.10(-5.49%)
Aug 04, 2023
1.780
1.890
1.780
1.820
24,082
+0.05(+2.82%)
Aug 03, 2023
1.865
1.865
1.750
1.770
22,132
-0.10(-5.35%)
Aug 02, 2023
1.850
1.940
1.830
1.870
22,745
-0.11(-5.56%)
Aug 01, 2023
1.980
2.000
1.950
1.980
12,477
+0.03(+1.54%)
Jul 31, 2023
1.910
2.000
1.907
1.950
6,532
+0.05(+2.63%)
Jul 28, 2023
1.850
2.010
1.850
1.900
8,741
+0.01(+0.43%)
Jul 27, 2023
2.100
2.100
1.890
1.892
6,543
-0.11(-5.40%)
Jul 26, 2023
1.983
2.000
1.925
2.000
24,800
+0.02(+1.01%)
Jul 25, 2023
2.140
2.160
1.910
1.980
19,246
-0.16(-7.48%)
Jul 24, 2023
2.070
2.185
2.070
2.140
35,003
+0.07(+3.38%)
Jul 21, 2023
2.020
2.100
1.910
2.070
25,395
+0.09(+4.55%)
Jul 20, 2023
2.020
2.040
1.930
1.980
14,656
+0.03(+1.54%)
Jul 19, 2023
1.775
1.950
1.775
1.950
27,024
+0.17(+9.55%)
Jul 18, 2023
1.725
1.813
1.725
1.780
16,882
+0.06(+3.49%)
Jul 17, 2023
1.760
1.780
1.701
1.720
26,693
-0.12(-6.52%)
Jul 14, 2023
1.820
1.850
1.800
1.840
15,530
+0.04(+2.22%)
Jul 13, 2023
1.815
1.815
1.770
1.800
18,375
+0.00(+0.00%)
Jul 12, 2023
1.870
1.870
1.790
1.800
5,074
+0.01(+0.56%)
Jul 11, 2023
1.820
1.820
1.780
1.790
9,912
-0.00(-0.28%)
Jul 10, 2023
1.910
1.910
1.780
1.795
24,190
-0.16(-7.95%)
Jul 07, 2023
2.020
2.030
1.940
1.950
25,972
-0.03(-1.52%)
Jul 06, 2023
1.948
2.000
1.948
1.980
10,321
-0.01(-0.50%)
Jul 05, 2023
2.000
2.029
1.950
1.990
16,613
-0.05(-2.45%)
Jul 03, 2023
1.960
2.050
1.950
2.040
14,924
+0.09(+4.62%)
Jun 30, 2023
1.890
1.950
1.860
1.950
25,016
+0.10(+5.41%)
Jun 29, 2023
1.900
1.950
1.840
1.850
51,567
+0.00(+0.00%)
Jun 28, 2023
1.910
1.920
1.850
1.850
4,420
+0.01(+0.54%)
Jun 27, 2023
1.850
2.060
1.800
1.840
61,917
-0.06(-3.16%)
Jun 26, 2023
1.900
1.984
1.880
1.900
8,974
+0.04(+2.15%)
Jun 23, 2023
1.930
2.070
1.830
1.860
19,720
-0.08(-4.12%)
Jun 22, 2023
1.990
1.991
1.915
1.940
11,490
-0.05(-2.51%)
Jun 21, 2023
2.000
2.190
1.980
1.990
45,997
-0.05(-2.45%)
Jun 20, 2023
2.070
2.090
2.040
2.040
34,196
-0.02(-0.97%)
Jun 16, 2023
2.050
2.150
2.050
2.060
53,887
+0.01(+0.49%)
Jun 15, 2023
2.030
2.170
2.030
2.050
66,257
-0.04(-1.91%)
Jun 14, 2023
1.880
2.200
1.860
2.090
119,560
+0.30(+16.76%)
Jun 13, 2023
1.740
1.800
1.740
1.790
36,862
+0.01(+0.56%)
Jun 12, 2023
1.780
1.850
1.740
1.780
42,981
-0.05(-3.00%)
Jun 09, 2023
1.760
1.840
1.760
1.835
14,060
+0.07(+4.26%)
Jun 08, 2023
1.840
1.840
1.760
1.760
22,476
-0.04(-2.33%)
Jun 07, 2023
1.790
1.850
1.790
1.802
25,996
+0.09(+5.12%)
Jun 06, 2023
1.750
1.830
1.700
1.714
30,592
-0.07(-3.70%)
Jun 05, 2023
1.740
1.820
1.720
1.780
60,874
+0.10(+5.95%)
Jun 02, 2023
1.650
1.680
1.620
1.680
11,993
+0.05(+3.07%)
Jun 01, 2023
1.630
1.650
1.550
1.630
46,324
+0.07(+4.49%)
May 31, 2023
1.510
1.640
1.500
1.560
34,571
+0.05(+3.59%)
May 30, 2023
1.510
1.525
1.480
1.506
54,428
-0.02(-1.58%)
May 26, 2023
1.500
1.530
1.500
1.530
14,707
+0.03(+2.00%)
May 25, 2023
1.536
1.536
1.500
1.500
21,812
-0.03(-1.96%)
May 24, 2023
1.550
1.550
1.520
1.530
4,400
-0.00(-0.01%)
May 23, 2023
1.480
1.533
1.460
1.530
25,170
+0.08(+5.52%)
May 22, 2023
1.620
1.630
1.430
1.450
86,564
-0.15(-9.38%)
May 19, 2023
1.520
1.650
1.510
1.600
37,436
+0.11(+7.38%)
May 18, 2023
1.470
1.490
1.422
1.490
13,826
+0.04(+2.76%)
May 17, 2023
1.390
1.470
1.360
1.450
28,891
+0.06(+4.47%)
May 16, 2023
1.380
1.410
1.360
1.388
37,576
+0.01(+0.58%)
May 15, 2023
1.370
1.400
1.360
1.380
52,410
-0.02(-1.43%)
May 12, 2023
1.450
1.450
1.380
1.400
43,247
-0.01(-0.71%)
May 11, 2023
1.400
1.470
1.350
1.410
85,470
+0.01(+0.71%)
May 10, 2023
1.380
1.440
1.360
1.400
34,111
-0.02(-1.41%)
May 09, 2023
1.465
1.465
1.330
1.420
281,416
-0.03(-2.07%)
May 08, 2023
1.420
1.480
1.420
1.450
17,522
-0.01(-0.68%)
May 05, 2023
1.460
1.490
1.420
1.460
33,316
-0.02(-1.35%)
May 04, 2023
1.480
1.490
1.440
1.480
41,950
-0.03(-1.99%)
May 03, 2023
1.510
1.575
1.461
1.510
28,764
-0.04(-2.58%)
May 02, 2023
1.560
1.600
1.490
1.550
44,109
-0.03(-1.90%)
May 01, 2023
1.550
1.650
1.550
1.580
64,953
+0.04(+2.60%)
Apr 28, 2023
1.530
1.550
1.470
1.540
12,154
+0.02(+0.98%)
Apr 27, 2023
1.490
1.530
1.467
1.525
23,249
+0.06(+4.38%)
Apr 26, 2023
1.500
1.515
1.440
1.461
37,500
-0.02(-1.28%)
Apr 25, 2023
1.500
1.500
1.430
1.480
23,087
+0.04(+2.78%)
Apr 24, 2023
1.560
1.560
1.420
1.440
61,787
-0.04(-2.70%)
Apr 21, 2023
1.500
1.510
1.450
1.480
71,557
-0.02(-1.13%)
Apr 20, 2023
1.516
1.516
1.470
1.497
34,559
-0.05(-3.11%)
Apr 19, 2023
1.560
1.580
1.500
1.545
39,092
-0.04(-2.22%)
Apr 18, 2023
1.560
1.587
1.520
1.580
25,751
+0.00(+0.00%)
Apr 17, 2023
1.400
1.580
1.400
1.580
62,586
+0.18(+12.86%)
Apr 14, 2023
1.380
1.420
1.380
1.400
32,489
+0.02(+1.45%)
Apr 13, 2023
1.410
1.410
1.370
1.380
33,818
-0.01(-0.72%)
Apr 12, 2023
1.380
1.410
1.380
1.390
8,919
+0.01(+0.72%)
Apr 11, 2023
1.340
1.380
1.300
1.380
17,318
+0.01(+0.73%)
Apr 10, 2023
1.350
1.375
1.307
1.370
24,861
-0.02(-1.44%)
Apr 06, 2023
1.350
1.390
1.310
1.390
17,681
+0.04(+2.96%)
Apr 05, 2023
1.410
1.410
1.350
1.350
15,002
-0.06(-4.26%)
Apr 04, 2023
1.460
1.460
1.380
1.410
21,902
-0.05(-3.42%)
Apr 03, 2023
1.460
1.500
1.430
1.460
32,099
+0.03(+2.10%)
Mar 31, 2023
1.420
1.470
1.410
1.430
37,184
+0.05(+3.63%)
Mar 30, 2023
1.370
1.393
1.350
1.380
22,305
-0.01(-0.73%)
Mar 29, 2023
1.420
1.430
1.362
1.390
39,969
-0.03(-2.11%)
Mar 28, 2023
1.510
1.510
1.410
1.420
29,024
-0.08(-5.33%)
Mar 27, 2023
1.500
1.503
1.470
1.500
28,853
-0.01(-0.66%)
Mar 24, 2023
1.530
1.540
1.480
1.510
16,407
-0.03(-1.95%)
Mar 23, 2023
1.500
1.540
1.500
1.540
9,639
+0.04(+2.33%)
Mar 22, 2023
1.560
1.570
1.480
1.505
28,439
-0.03(-1.63%)
Mar 21, 2023
1.510
1.610
1.500
1.530
41,498
+0.02(+1.32%)
Mar 20, 2023
1.530
1.560
1.500
1.510
26,445
-0.01(-0.66%)
Mar 17, 2023
1.587
1.600
1.500
1.520
44,933
-0.05(-3.18%)
Mar 16, 2023
1.520
1.600
1.510
1.570
37,669
+0.05(+3.29%)
Mar 15, 2023
1.550
1.590
1.510
1.520
32,392
-0.06(-3.80%)
Mar 14, 2023
1.610
1.650
1.550
1.580
29,065
+0.02(+1.28%)
Mar 13, 2023
1.570
1.640
1.550
1.560
63,074
-0.05(-3.11%)
Mar 10, 2023
1.670
1.720
1.560
1.610
46,505
-0.09(-5.29%)
Mar 09, 2023
1.880
1.880
1.680
1.700
87,909
-0.20(-10.53%)
Mar 08, 2023
1.940
1.945
1.850
1.900
16,414
-0.06(-3.06%)
Mar 07, 2023
1.910
1.988
1.900
1.960
36,923
+0.06(+3.16%)
Mar 06, 2023
1.880
1.940
1.850
1.900
37,045
+0.02(+1.06%)
Mar 03, 2023
1.920
1.990
1.830
1.880
134,184
+0.00(+0.00%)
Mar 02, 2023
1.650
1.970
1.645
1.880
146,221
+0.23(+13.94%)
Mar 01, 2023
1.520
1.880
1.490
1.650
175,776
+0.09(+5.77%)
Feb 28, 2023
1.550
1.740
1.490
1.560
849,300
+0.06(+4.00%)
Feb 27, 2023
1.590
1.590
1.461
1.500
57,133
-0.06(-3.85%)
Feb 24, 2023
1.555
1.590
1.550
1.560
20,333
-0.02(-1.27%)
Feb 23, 2023
1.550
1.610
1.520
1.580
28,105
+0.06(+3.95%)
Feb 22, 2023
1.560
1.590
1.510
1.520
50,649
-0.07(-4.40%)
Feb 21, 2023
1.600
1.700
1.550
1.590
72,397
-0.08(-4.79%)
Feb 17, 2023
1.670
1.680
1.590
1.670
16,773
+0.04(+2.45%)
Feb 16, 2023
1.660
1.730
1.610
1.630
54,971
-0.04(-2.18%)
Feb 15, 2023
1.650
1.680
1.610
1.666
41,076
-0.00(-0.22%)
Feb 14, 2023
1.740
1.740
1.640
1.670
23,100
-0.05(-2.91%)
Feb 13, 2023
1.710
1.790
1.650
1.720
46,971
+0.02(+1.18%)
Feb 10, 2023
1.720
1.720
1.650
1.700
38,257
+0.00(+0.00%)
Feb 09, 2023
1.865
1.865
1.690
1.700
37,201
-0.03(-1.96%)
Feb 08, 2023
1.900
1.950
1.710
1.734
112,131
-0.17(-8.74%)
Feb 07, 2023
1.760
2.050
1.700
1.900
188,639
+0.20(+11.76%)
Feb 06, 2023
1.600
1.710
1.580
1.700
42,121
+0.05(+3.03%)
Feb 03, 2023
1.640
1.680
1.605
1.650
27,310
+0.04(+2.48%)
Feb 02, 2023
1.470
1.610
1.470
1.610
48,617
+0.09(+5.92%)
Feb 01, 2023
1.460
1.530
1.460
1.520
33,259
+0.01(+0.66%)
Jan 31, 2023
1.580
1.620
1.470
1.510
45,479
-0.07(-4.43%)
Jan 30, 2023
1.560
1.690
1.530
1.580
66,727
+0.04(+2.60%)
Jan 27, 2023
1.505
1.570
1.480
1.540
32,220
+0.05(+3.36%)
Jan 26, 2023
1.510
1.560
1.435
1.490
43,209
+0.01(+0.68%)
Jan 25, 2023
1.550
1.551
1.430
1.480
38,033
-0.07(-4.52%)
Jan 24, 2023
1.610
1.610
1.490
1.550
30,065
-0.05(-3.13%)
Jan 23, 2023
1.540
1.600
1.490
1.600
71,196
+0.09(+5.96%)
Jan 20, 2023
1.500
1.530
1.420
1.510
80,515
+0.03(+2.03%)
Jan 19, 2023
1.510
1.584
1.450
1.480
27,350
-0.04(-2.63%)
Jan 18, 2023
1.710
1.710
1.505
1.520
113,105
-0.16(-9.52%)
Jan 17, 2023
1.740
1.740
1.660
1.680
49,031
-0.03(-1.47%)
Jan 13, 2023
1.740
1.787
1.690
1.705
38,814
-0.08(-4.75%)
Jan 12, 2023
1.760
1.790
1.740
1.790
18,993
+0.03(+1.70%)
Jan 11, 2023
1.800
1.810
1.750
1.760
25,757
-0.02(-1.12%)
Jan 10, 2023
1.750
1.860
1.750
1.780
25,228
-0.01(-0.56%)
Jan 09, 2023
1.820
1.871
1.750
1.790
37,108
-0.06(-3.24%)
Jan 06, 2023
1.930
1.930
1.700
1.850
76,824
+0.17(+10.12%)
Jan 05, 2023
1.640
1.770
1.615
1.680
37,108
+0.05(+3.07%)
Jan 04, 2023
1.670
1.716
1.620
1.630
45,239
+0.00(+0.00%)
Jan 03, 2023
1.660
1.720
1.630
1.630
20,854
-0.08(-4.68%)
Dec 30, 2022
1.600
1.730
1.570
1.710
99,061
+0.08(+4.91%)
Dec 29, 2022
1.540
1.640
1.519
1.630
42,053
+0.03(+1.87%)
Dec 28, 2022
1.640
1.640
1.510
1.600
77,495
-0.02(-1.23%)
Dec 27, 2022
1.560
1.640
1.450
1.620
38,701
+0.07(+4.52%)
Dec 23, 2022
1.430
1.550
1.410
1.550
50,764
+0.08(+5.44%)
Dec 22, 2022
1.400
1.540
1.400
1.470
28,933
+0.01(+0.68%)
Dec 21, 2022
1.480
1.600
1.415
1.460
219,949
+0.06(+4.29%)
Dec 20, 2022
1.350
1.470
1.300
1.400
67,551
+0.13(+10.24%)
Dec 19, 2022
1.450
1.450
1.250
1.270
99,907
-0.08(-5.93%)
Dec 16, 2022
1.360
1.460
1.350
1.350
59,056
-0.02(-1.46%)
Dec 15, 2022
1.500
1.595
1.370
1.370
119,357
-0.17(-11.04%)
Dec 14, 2022
1.560
1.670
1.485
1.540
105,099
-0.04(-2.53%)
Dec 13, 2022
1.740
1.760
1.530
1.580
141,445
-0.20(-11.48%)
Dec 12, 2022
1.770
1.820
1.670
1.785
148,360
+0.03(+1.71%)
Dec 09, 2022
1.800
1.860
1.730
1.755
62,430
-0.08(-4.10%)
Dec 08, 2022
1.800
1.860
1.715
1.830
15,987
+0.08(+4.57%)
Dec 07, 2022
1.820
1.850
1.590
1.750
92,701
+0.00(+0.00%)
Dec 06, 2022
1.830
1.910
1.750
1.750
30,948
-0.10(-5.41%)
Dec 05, 2022
1.890
1.910
1.810
1.850
34,081
-0.02(-1.07%)
Dec 02, 2022
1.800
1.870
1.790
1.870
24,917
+0.05(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.