Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 153.00 156.00 147.00 152.00 2,225 +0.00(+0.00%)
Oct 30, 2017 165.00 165.00 144.00 152.00 3,194 -1.00(-0.65%)
Oct 27, 2017 159.00 161.00 151.00 153.00 1,534 -7.00(-4.38%)
Oct 26, 2017 165.00 166.00 155.00 160.00 2,414 -4.00(-2.44%)
Oct 25, 2017 170.00 175.00 163.00 164.00 1,195 -9.00(-5.20%)
Oct 24, 2017 162.00 173.00 162.00 173.00 1,066 +6.00(+3.59%)
Oct 23, 2017 163.00 168.00 162.00 167.00 1,019 +5.00(+3.09%)
Oct 20, 2017 161.00 165.00 160.77 162.00 921 +0.00(+0.00%)
Oct 19, 2017 166.00 167.00 160.00 162.00 1,281 -6.00(-3.57%)
Oct 18, 2017 173.00 173.00 164.00 168.00 1,125 -5.00(-2.89%)
Oct 17, 2017 173.00 179.95 161.00 173.00 1,938 +2.00(+1.17%)
Oct 16, 2017 182.00 182.00 164.00 171.00 2,562 -8.00(-4.47%)
Oct 13, 2017 185.00 185.00 178.00 179.00 3,655 -1.00(-0.56%)
Oct 12, 2017 195.00 195.00 181.00 180.00 4,055 -12.00(-6.25%)
Oct 11, 2017 192.00 204.00 188.00 192.00 11,634 +13.00(+7.26%)
Oct 10, 2017 191.00 191.90 172.00 179.00 4,924 -1.00(-0.56%)
Oct 09, 2017 171.00 183.00 171.00 180.00 2,365 +8.50(+4.96%)
Oct 06, 2017 173.00 182.00 171.00 171.50 2,007 +1.50(+0.88%)
Oct 05, 2017 168.00 174.00 168.00 170.00 775 +2.00(+1.19%)
Oct 04, 2017 175.00 175.00 166.00 168.00 851 -4.00(-2.33%)
Oct 03, 2017 175.00 176.00 165.00 172.00 1,027 +0.00(+0.00%)
Oct 02, 2017 167.00 172.00 166.00 172.00 642 +5.00(+2.99%)
Sep 29, 2017 169.00 171.00 165.00 167.00 754 -3.00(-1.76%)
Sep 28, 2017 174.00 174.87 162.00 170.00 1,827 -4.00(-2.30%)
Sep 27, 2017 182.00 183.00 164.00 174.00 4,516 -7.00(-3.87%)
Sep 26, 2017 179.00 185.00 177.05 181.00 1,116 +4.00(+2.26%)
Sep 25, 2017 177.00 181.00 172.00 177.00 1,150 -2.00(-1.12%)
Sep 22, 2017 175.00 180.00 172.00 179.00 314 +3.00(+1.70%)
Sep 21, 2017 193.00 193.00 175.00 176.00 1,724 +4.00(+2.33%)
Sep 20, 2017 176.00 180.92 170.00 172.00 1,350 -6.00(-3.37%)
Sep 19, 2017 181.00 183.19 173.00 178.00 890 -5.00(-2.73%)
Sep 18, 2017 180.00 188.00 180.00 183.00 1,110 +4.00(+2.23%)
Sep 15, 2017 190.00 192.00 177.00 179.00 3,200 -8.00(-4.28%)
Sep 14, 2017 169.00 192.00 166.10 187.00 4,699 +22.00(+13.33%)
Sep 13, 2017 165.00 168.00 157.34 165.00 1,397 +3.00(+1.85%)
Sep 12, 2017 160.00 163.00 159.00 162.00 305 +4.00(+2.53%)
Sep 11, 2017 158.00 160.00 155.00 158.00 497 +3.00(+1.94%)
Sep 08, 2017 156.00 164.00 153.00 155.00 842 -1.00(-0.64%)
Sep 07, 2017 161.35 162.00 153.50 156.00 917 -5.00(-3.11%)
Sep 06, 2017 160.00 167.00 160.00 161.00 526 -1.00(-0.62%)
Sep 05, 2017 171.00 171.00 162.00 162.00 447 -3.00(-1.82%)
Sep 01, 2017 171.56 172.00 163.00 165.00 555 +1.00(+0.61%)
Aug 31, 2017 165.00 165.00 161.17 164.00 437 -2.00(-1.20%)
Aug 30, 2017 168.00 174.00 161.00 166.00 907 -3.00(-1.78%)
Aug 29, 2017 165.00 170.00 160.00 169.00 1,462 +3.00(+1.81%)
Aug 28, 2017 164.00 175.00 164.00 166.00 767 +1.00(+0.61%)
Aug 25, 2017 163.00 168.00 157.00 165.00 613 +1.00(+0.61%)
Aug 24, 2017 168.00 168.00 152.00 164.00 1,700 -6.00(-3.53%)
Aug 23, 2017 180.00 180.00 161.00 170.00 2,826 -9.00(-5.03%)
Aug 22, 2017 150.00 179.00 150.00 179.00 6,953 +31.00(+20.95%)
Aug 21, 2017 149.00 150.00 146.00 148.00 409 -3.00(-1.99%)
Aug 18, 2017 153.00 153.00 146.83 151.00 526 -3.00(-1.95%)
Aug 17, 2017 152.00 154.00 145.00 154.00 718 +4.00(+2.67%)
Aug 16, 2017 155.00 155.00 144.00 150.00 963 -5.00(-3.23%)
Aug 15, 2017 155.00 158.00 146.00 155.00 2,080 +8.00(+5.44%)
Aug 14, 2017 150.00 162.00 141.00 147.00 2,879 -5.00(-3.29%)
Aug 11, 2017 173.00 178.00 152.00 152.00 5,761 -22.00(-12.64%)
Aug 10, 2017 173.00 180.00 168.00 174.00 3,618 -1.00(-0.57%)
Aug 09, 2017 167.00 179.00 166.00 175.00 9,633 -1.00(-0.57%)
Aug 08, 2017 195.00 205.99 167.00 176.00 59,384 +18.00(+11.39%)
Aug 07, 2017 149.00 161.13 149.00 158.00 359 +9.00(+6.04%)
Aug 04, 2017 152.00 152.00 148.00 149.00 324 -1.00(-0.67%)
Aug 03, 2017 150.00 165.00 150.00 150.00 626 -4.00(-2.60%)
Aug 02, 2017 156.80 158.86 150.00 154.00 754 +0.00(+0.00%)
Aug 01, 2017 155.00 159.00 150.00 154.00 1,330 +1.00(+0.65%)
Jul 31, 2017 159.38 160.01 152.00 153.00 378 +1.00(+0.66%)
Jul 28, 2017 156.00 160.01 152.00 152.00 398 -6.00(-3.80%)
Jul 27, 2017 163.00 165.00 153.00 158.00 911 -6.00(-3.66%)
Jul 26, 2017 163.00 167.65 161.00 164.00 331 +3.00(+1.86%)
Jul 25, 2017 164.00 171.99 156.00 161.00 646 -4.00(-2.42%)
Jul 24, 2017 163.00 170.99 156.00 165.00 808 +2.01(+1.23%)
Jul 21, 2017 153.90 175.00 151.37 162.99 5,541 +14.76(+9.96%)
Jul 20, 2017 156.00 156.90 142.00 148.23 607 -7.77(-4.98%)
Jul 19, 2017 148.00 158.00 148.00 156.00 1,171 +8.00(+5.41%)
Jul 18, 2017 145.56 148.00 143.00 148.00 285 +4.00(+2.78%)
Jul 17, 2017 145.00 149.00 140.00 144.00 1,660 -2.00(-1.37%)
Jul 14, 2017 147.00 149.00 145.00 146.00 355 -1.00(-0.68%)
Jul 13, 2017 143.00 147.16 143.00 147.00 456 +4.00(+2.80%)
Jul 12, 2017 147.10 152.00 142.00 143.00 1,125 -3.00(-2.05%)
Jul 11, 2017 150.00 154.00 145.00 146.00 1,404 -4.00(-2.67%)
Jul 10, 2017 156.00 160.01 150.00 150.00 1,110 -6.00(-3.85%)
Jul 07, 2017 159.00 159.24 155.00 156.00 387 -2.00(-1.27%)
Jul 06, 2017 157.00 161.00 156.00 158.00 712 +0.00(+0.00%)
Jul 05, 2017 164.00 165.00 157.00 158.00 341 -5.00(-3.07%)
Jul 03, 2017 163.51 175.00 163.00 163.00 929 +0.00(+0.00%)
Jun 30, 2017 159.00 164.00 154.87 163.00 417 +8.00(+5.16%)
Jun 29, 2017 154.00 159.00 152.00 155.00 531 +3.00(+1.97%)
Jun 28, 2017 153.00 158.00 151.00 152.00 1,177 -2.00(-1.30%)
Jun 27, 2017 155.00 161.00 152.00 154.00 756 -5.00(-3.14%)
Jun 26, 2017 168.00 171.00 156.10 159.00 850 -8.00(-4.79%)
Jun 23, 2017 159.00 168.81 157.01 167.00 1,049 +8.00(+5.03%)
Jun 22, 2017 150.00 166.00 150.00 159.00 1,598 +8.00(+5.30%)
Jun 21, 2017 150.00 155.00 150.00 151.00 866 +1.00(+0.67%)
Jun 20, 2017 162.00 168.60 150.00 150.00 1,084 -11.00(-6.83%)
Jun 19, 2017 164.00 168.00 159.00 161.00 1,142 +2.00(+1.26%)
Jun 16, 2017 165.00 166.00 159.00 159.00 484 -4.00(-2.45%)
Jun 15, 2017 163.00 170.00 162.00 163.00 722 -4.00(-2.40%)
Jun 14, 2017 171.00 173.01 166.00 167.00 389 -5.00(-2.91%)
Jun 13, 2017 165.00 175.00 164.10 172.00 702 +7.00(+4.24%)
Jun 12, 2017 165.00 168.00 162.00 165.00 421 +0.00(+0.00%)
Jun 09, 2017 170.00 173.00 165.00 165.00 919 -5.00(-2.94%)
Jun 08, 2017 175.00 179.90 170.00 170.00 813 -5.00(-2.86%)
Jun 07, 2017 176.00 181.53 175.00 175.00 512 +0.00(+0.00%)
Jun 06, 2017 172.00 185.00 171.30 175.00 883 +1.00(+0.57%)
Jun 05, 2017 183.00 188.00 171.00 174.00 801 -9.00(-4.92%)
Jun 02, 2017 186.00 189.00 178.00 183.00 898 -1.00(-0.54%)
Jun 01, 2017 178.00 189.99 172.04 184.00 2,696 +10.00(+5.75%)
May 31, 2017 163.00 174.00 162.00 174.00 669 +12.00(+7.41%)
May 30, 2017 164.00 166.00 161.00 162.00 791 -4.00(-2.41%)
May 26, 2017 165.00 166.06 163.00 166.00 249 +2.00(+1.22%)
May 25, 2017 167.00 168.44 163.00 164.00 970 -4.00(-2.38%)
May 24, 2017 172.00 172.48 166.00 168.00 765 -1.00(-0.59%)
May 23, 2017 172.00 172.00 166.00 169.00 496 -2.90(-1.69%)
May 22, 2017 174.00 174.60 169.00 171.90 748 -0.10(-0.06%)
May 19, 2017 174.00 175.99 169.00 172.00 657 -1.00(-0.58%)
May 18, 2017 173.00 182.00 170.00 173.00 704 +0.00(+0.00%)
May 17, 2017 179.00 179.00 171.00 173.00 1,682 -9.00(-4.95%)
May 16, 2017 187.00 187.90 180.00 182.00 758 -6.00(-3.19%)
May 15, 2017 181.00 188.00 172.00 188.00 928 +9.00(+5.03%)
May 12, 2017 187.00 187.00 170.00 179.00 2,976 -8.00(-4.28%)
May 11, 2017 193.00 193.00 184.00 187.00 602 -6.00(-3.11%)
May 10, 2017 190.00 199.00 180.00 193.00 1,540 +1.00(+0.52%)
May 09, 2017 190.00 194.00 185.00 192.00 686 +4.00(+2.13%)
May 08, 2017 190.00 192.00 181.00 188.00 1,005 -2.00(-1.05%)
May 05, 2017 181.00 191.90 179.00 190.00 1,251 +8.00(+4.40%)
May 04, 2017 193.00 194.00 181.00 182.00 1,844 -12.00(-6.19%)
May 03, 2017 190.00 200.00 189.13 194.00 1,538 +7.00(+3.74%)
May 02, 2017 182.00 190.00 180.00 187.00 1,057 +4.00(+2.19%)
May 01, 2017 175.00 186.00 175.00 183.00 1,828 +6.00(+3.39%)
Apr 28, 2017 174.00 177.00 161.00 177.00 2,695 +1.00(+0.57%)
Apr 27, 2017 193.00 196.00 165.00 176.00 4,229 -11.01(-5.89%)
Apr 26, 2017 201.00 202.70 177.00 187.01 5,034 -13.99(-6.96%)
Apr 25, 2017 210.00 212.00 201.00 201.00 1,609 -6.00(-2.90%)
Apr 24, 2017 212.00 214.36 203.00 207.00 1,174 -3.00(-1.43%)
Apr 21, 2017 209.00 214.00 207.00 210.00 995 -1.00(-0.47%)
Apr 20, 2017 206.00 214.00 205.00 211.00 871 +2.00(+0.96%)
Apr 19, 2017 213.00 213.00 204.01 209.00 1,144 -1.00(-0.48%)
Apr 18, 2017 225.00 225.00 210.00 210.00 2,787 +2.00(+0.96%)
Apr 17, 2017 212.00 213.00 205.00 208.00 1,233 -6.00(-2.80%)
Apr 13, 2017 216.00 216.93 212.00 214.00 939 -1.00(-0.47%)
Apr 12, 2017 225.00 225.00 209.63 215.00 2,098 +8.00(+3.86%)
Apr 11, 2017 210.00 213.90 200.00 207.00 3,188 -3.00(-1.43%)
Apr 10, 2017 218.00 218.00 205.00 210.00 1,589 -7.00(-3.23%)
Apr 07, 2017 218.00 218.00 204.00 217.00 1,742 +0.00(+0.00%)
Apr 06, 2017 219.00 219.00 215.00 217.00 1,798 -2.00(-0.91%)
Apr 05, 2017 225.00 226.00 215.00 219.00 1,765 -6.00(-2.67%)
Apr 04, 2017 227.00 232.00 222.00 225.00 1,711 -5.00(-2.17%)
Apr 03, 2017 227.00 234.00 220.00 230.00 1,787 +3.00(+1.32%)
Mar 31, 2017 229.00 232.10 225.00 227.00 1,084 -5.00(-2.16%)
Mar 30, 2017 235.00 240.00 221.00 232.00 3,244 +2.00(+0.87%)
Mar 29, 2017 229.00 237.22 225.00 230.00 1,364 +2.00(+0.88%)
Mar 28, 2017 240.00 240.00 225.56 228.00 2,934 -12.00(-5.00%)
Mar 27, 2017 226.00 240.00 224.00 240.00 2,452 +7.00(+3.00%)
Mar 24, 2017 226.00 234.00 211.00 233.00 4,139 +6.00(+2.64%)
Mar 23, 2017 230.00 230.00 220.00 227.00 3,483 -5.00(-2.16%)
Mar 22, 2017 240.00 240.00 225.00 232.00 2,756 -6.00(-2.52%)
Mar 21, 2017 255.00 259.00 228.00 238.00 4,271 +0.00(+0.00%)
Mar 20, 2017 234.00 243.00 218.00 238.00 6,476 +3.00(+1.28%)
Mar 17, 2017 234.00 243.96 227.00 235.00 3,862 -4.00(-1.67%)
Mar 16, 2017 261.00 270.00 222.00 239.00 10,951 -18.00(-7.00%)
Mar 15, 2017 268.00 268.00 250.00 257.00 5,901 -4.00(-1.53%)
Mar 14, 2017 273.00 307.00 251.00 261.00 16,939 -5.00(-1.88%)
Mar 13, 2017 264.00 268.00 256.00 266.00 3,245 +1.00(+0.38%)
Mar 10, 2017 262.00 265.00 252.00 265.00 3,451 +4.00(+1.53%)
Mar 09, 2017 265.00 267.99 251.00 261.00 3,343 -1.00(-0.38%)
Mar 08, 2017 250.00 264.00 243.21 262.00 7,429 +18.00(+7.38%)
Mar 07, 2017 240.00 250.00 225.10 244.00 5,594 +6.00(+2.52%)
Mar 06, 2017 215.00 238.00 215.00 238.00 4,290 +16.00(+7.21%)
Mar 03, 2017 217.00 226.00 215.00 222.00 2,500 +4.00(+1.83%)
Mar 02, 2017 223.00 233.22 215.37 218.00 2,887 -7.00(-3.11%)
Mar 01, 2017 218.00 235.00 215.00 225.00 2,916 +6.00(+2.74%)
Feb 28, 2017 221.00 226.45 210.00 219.00 4,075 -3.00(-1.35%)
Feb 27, 2017 262.00 265.00 220.00 222.00 28,572 +8.00(+3.74%)
Feb 24, 2017 212.00 217.00 204.11 214.00 2,818 -6.00(-2.73%)
Feb 23, 2017 241.00 248.99 199.00 220.00 8,553 -25.00(-10.20%)
Feb 22, 2017 270.00 273.00 240.00 245.00 6,905 -14.00(-5.41%)
Feb 21, 2017 252.00 265.00 242.00 259.00 9,303 +17.00(+7.02%)
Feb 17, 2017 242.00 242.00 242.00 0 +1.00(+0.41%)
Feb 16, 2017 259.00 265.00 225.00 241.00 18,854 -8.00(-3.21%)
Feb 15, 2017 234.00 257.23 230.72 249.00 16,697 +15.00(+6.41%)
Feb 14, 2017 205.00 237.00 198.00 234.00 13,517 +25.00(+11.96%)
Feb 13, 2017 215.00 222.00 195.00 209.00 14,531 -4.00(-1.88%)
Feb 10, 2017 205.00 219.00 200.00 213.00 12,177 +5.00(+2.40%)
Feb 09, 2017 187.00 209.00 176.00 208.00 23,447 +25.00(+13.66%)
Feb 08, 2017 169.00 191.00 165.00 183.00 15,828 +16.00(+9.58%)
Feb 07, 2017 162.00 169.00 155.00 167.00 7,496 +4.00(+2.45%)
Feb 06, 2017 167.00 167.00 162.00 163.00 2,290 -4.00(-2.40%)
Feb 03, 2017 169.00 170.00 160.00 167.00 4,617 -1.00(-0.60%)
Feb 02, 2017 165.00 169.00 157.00 168.00 4,066 +1.00(+0.60%)
Feb 01, 2017 167.00 170.00 157.00 167.00 4,424 +4.00(+2.45%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Jan 03, 2017 125.00 130.00 122.00 128.00 2,352 +6.00(+4.92%)
Dec 30, 2016 122.00 122.00 122.00 0 -3.00(-2.40%)
Dec 29, 2016 128.00 128.88 121.00 125.00 3,402 -4.00(-3.10%)
Dec 28, 2016 129.00 139.00 122.00 129.00 9,092 +0.00(+0.00%)
Dec 27, 2016 132.00 132.00 125.00 129.00 2,587 -4.00(-3.01%)
Dec 23, 2016 133.00 133.00 133.00 0 +12.00(+9.92%)
Dec 22, 2016 125.00 125.00 121.00 121.00 1,421 +0.00(+0.00%)
Dec 21, 2016 127.00 127.00 121.00 121.00 3,018 -3.00(-2.42%)
Dec 20, 2016 139.00 143.00 120.00 124.00 8,612 +3.00(+2.48%)
Dec 19, 2016 133.00 133.00 120.00 121.00 1,892 -8.00(-6.20%)
Dec 16, 2016 116.00 129.00 112.00 129.00 3,776 +12.00(+10.26%)
Dec 15, 2016 124.00 124.50 112.94 117.00 5,686 -7.00(-5.65%)
Dec 14, 2016 136.00 144.00 124.00 124.00 3,885 -8.00(-6.06%)
Dec 13, 2016 138.00 138.00 128.00 132.00 2,578 -1.00(-0.75%)
Dec 12, 2016 141.00 143.76 131.00 133.00 4,052 +0.00(+0.00%)
Dec 09, 2016 136.00 138.00 131.00 133.00 2,396 -4.00(-2.92%)
Dec 08, 2016 136.00 138.76 132.00 137.00 1,847 -1.00(-0.72%)
Dec 07, 2016 140.00 141.90 135.00 138.00 1,967 -2.00(-1.43%)
Dec 06, 2016 146.00 150.00 136.00 140.00 3,298 -7.00(-4.76%)
Dec 05, 2016 140.00 147.00 135.00 147.00 3,208 +12.00(+8.89%)
Dec 02, 2016 139.00 142.00 134.00 135.00 2,855 -6.00(-4.26%)
Dec 01, 2016 172.00 175.00 135.00 141.00 13,937 -6.00(-4.08%)
Nov 30, 2016 157.00 157.00 145.00 147.00 2,858 -8.00(-5.16%)
Nov 29, 2016 165.00 167.00 153.00 155.00 3,696 -5.00(-3.12%)
Nov 28, 2016 173.00 175.00 152.00 160.00 5,991 -5.00(-3.03%)
Nov 25, 2016 149.00 168.00 149.00 165.00 9,715 +16.00(+10.74%)
Nov 23, 2016 149.00 149.00 149.00 0 -67.00(-31.02%)
Nov 22, 2016 224.00 224.00 214.00 216.00 1,709 -12.00(-5.26%)
Nov 21, 2016 238.00 238.00 211.01 228.00 2,321 -12.00(-5.00%)
Nov 18, 2016 259.00 260.00 230.00 240.00 1,802 -21.00(-8.05%)
Nov 17, 2016 278.00 290.00 250.00 261.00 3,616 -4.00(-1.51%)
Nov 16, 2016 255.00 282.00 249.14 265.00 8,327 +29.99(+12.76%)
Nov 15, 2016 193.71 262.73 193.71 235.01 12,328 +49.01(+26.35%)
Nov 14, 2016 191.00 194.72 177.00 186.00 747 -4.00(-2.11%)
Nov 11, 2016 190.00 200.00 178.00 190.00 573 +13.00(+7.34%)
Nov 10, 2016 189.00 200.00 169.26 177.00 1,904 -9.00(-4.84%)
Nov 09, 2016 169.00 190.00 169.00 186.00 507 +16.94(+10.02%)
Nov 08, 2016 165.00 170.00 165.00 169.06 639 +6.06(+3.72%)
Nov 07, 2016 166.00 169.00 150.00 163.00 1,477 -2.26(-1.37%)
Nov 04, 2016 163.00 168.00 161.78 165.26 400 +2.26(+1.39%)
Nov 03, 2016 173.00 179.97 163.00 163.00 223 -7.01(-4.12%)
Nov 02, 2016 174.00 186.00 170.00 170.01 599 -4.99(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.