Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Nov 01, 2021 8.570 9.400 8.700 9.101 35,585 +0.48(+5.57%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Oct 01, 2021 9.061 9.200 8.873 9.094 44,325 -0.16(-1.69%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.