Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	2.000	1.907	1.950	6,532	+0.05(+2.63%)
Jul 28, 2023	1.850	2.010	1.850	1.900	8,741	+0.01(+0.43%)
Jul 27, 2023	2.100	2.100	1.890	1.892	6,543	-0.11(-5.40%)
Jul 26, 2023	1.983	2.000	1.925	2.000	24,800	+0.02(+1.01%)
Jul 25, 2023	2.140	2.160	1.910	1.980	19,246	-0.16(-7.48%)
Jul 24, 2023	2.070	2.185	2.070	2.140	35,003	+0.07(+3.38%)
Jul 21, 2023	2.020	2.100	1.910	2.070	25,395	+0.09(+4.55%)
Jul 20, 2023	2.020	2.040	1.930	1.980	14,656	+0.03(+1.54%)
Jul 19, 2023	1.775	1.950	1.775	1.950	27,024	+0.17(+9.55%)
Jul 18, 2023	1.725	1.813	1.725	1.780	16,882	+0.06(+3.49%)
Jul 17, 2023	1.760	1.780	1.701	1.720	26,693	-0.12(-6.52%)
Jul 14, 2023	1.820	1.850	1.800	1.840	15,530	+0.04(+2.22%)
Jul 13, 2023	1.815	1.815	1.770	1.800	18,375	+0.00(+0.00%)
Jul 12, 2023	1.870	1.870	1.790	1.800	5,074	+0.01(+0.56%)
Jul 11, 2023	1.820	1.820	1.780	1.790	9,912	-0.00(-0.28%)
Jul 10, 2023	1.910	1.910	1.780	1.795	24,190	-0.16(-7.95%)
Jul 07, 2023	2.020	2.030	1.940	1.950	25,972	-0.03(-1.52%)
Jul 06, 2023	1.948	2.000	1.948	1.980	10,321	-0.01(-0.50%)
Jul 05, 2023	2.000	2.029	1.950	1.990	16,613	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices