Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.398 8.398 7.800 7.800 3,887 -0.54(-6.43%)
Oct 28, 2022 8.198 8.398 8.000 8.336 1,546 -0.06(-0.74%)
Oct 27, 2022 8.200 8.400 8.000 8.398 4,531 +0.13(+1.57%)
Oct 26, 2022 8.204 8.400 8.200 8.268 3,473 -0.11(-1.29%)
Oct 25, 2022 8.200 8.410 8.020 8.376 3,803 +0.08(+0.99%)
Oct 24, 2022 8.400 8.460 8.200 8.294 13,534 -0.17(-2.03%)
Oct 21, 2022 8.600 8.696 8.360 8.466 4,269 -0.23(-2.67%)
Oct 20, 2022 8.400 8.800 8.412 8.698 4,577 +0.10(+1.14%)
Oct 19, 2022 8.400 8.798 8.400 8.600 2,484 +0.00(+0.02%)
Oct 18, 2022 8.610 8.900 8.500 8.598 3,250 -0.11(-1.24%)
Oct 17, 2022 9.000 9.000 8.600 8.706 1,717 -0.02(-0.18%)
Oct 14, 2022 8.600 8.906 8.482 8.722 1,321 -0.08(-0.89%)
Oct 13, 2022 8.400 9.000 8.400 8.800 3,705 -0.03(-0.34%)
Oct 12, 2022 8.642 9.000 8.560 8.830 4,359 +0.07(+0.85%)
Oct 11, 2022 8.440 9.000 8.440 8.756 7,936 -0.05(-0.55%)
Oct 10, 2022 8.370 9.400 8.360 8.804 5,397 +0.30(+3.58%)
Oct 07, 2022 8.800 8.800 8.400 8.500 15,682 -0.44(-4.94%)
Oct 06, 2022 9.400 9.698 8.800 8.942 4,359 -0.08(-0.93%)
Oct 05, 2022 8.800 10.00 8.424 9.026 12,503 +0.23(+2.57%)
Oct 04, 2022 9.082 9.086 8.600 8.800 4,739 +0.08(+0.92%)
Oct 03, 2022 8.924 8.924 8.600 8.720 12,742 -0.48(-5.22%)
Sep 30, 2022 9.200 9.200 8.800 9.200 5,857 +0.07(+0.79%)
Sep 29, 2022 9.600 10.00 9.050 9.128 4,048 -0.51(-5.33%)
Sep 28, 2022 9.400 10.40 9.006 9.642 7,869 -0.68(-6.57%)
Sep 27, 2022 8.800 10.80 8.440 10.32 38,084 +1.32(+14.69%)
Sep 26, 2022 9.402 9.486 8.620 8.998 39,339 -1.80(-16.69%)
Sep 23, 2022 10.14 11.98 9.024 10.80 753,300 +2.17(+25.17%)
Sep 22, 2022 9.396 9.396 8.400 8.628 7,450 -0.50(-5.50%)
Sep 21, 2022 9.400 9.400 8.900 9.130 2,880 -0.21(-2.25%)
Sep 20, 2022 9.704 9.704 8.800 9.340 4,536 +0.05(+0.58%)
Sep 19, 2022 8.820 9.398 8.800 9.286 3,137 -0.27(-2.87%)
Sep 16, 2022 9.420 9.560 8.800 9.560 3,476 +0.04(+0.42%)
Sep 15, 2022 9.574 9.598 8.800 9.520 6,475 +0.42(+4.62%)
Sep 14, 2022 8.452 9.600 8.452 9.100 3,976 +0.16(+1.79%)
Sep 13, 2022 9.400 9.766 8.902 8.940 1,423 -0.46(-4.89%)
Sep 12, 2022 9.100 9.798 8.940 9.400 3,539 +0.22(+2.42%)
Sep 09, 2022 9.800 9.800 8.846 9.178 3,127 -0.12(-1.31%)
Sep 08, 2022 8.720 9.300 8.484 9.300 4,550 +0.58(+6.65%)
Sep 07, 2022 8.600 8.800 8.402 8.720 6,080 +0.18(+2.16%)
Sep 06, 2022 10.37 10.37 8.408 8.536 17,685 -1.49(-14.88%)
Sep 02, 2022 9.900 10.38 9.822 10.03 1,585 -0.17(-1.69%)
Sep 01, 2022 10.50 10.50 9.800 10.20 4,581 -0.15(-1.49%)
Aug 31, 2022 10.80 10.80 10.21 10.35 1,402 -0.05(-0.48%)
Aug 30, 2022 10.80 10.80 10.40 10.40 542 -0.20(-1.85%)
Aug 29, 2022 10.46 11.10 10.20 10.60 5,399 +0.11(+1.01%)
Aug 26, 2022 11.20 11.20 10.40 10.49 2,294 -0.51(-4.60%)
Aug 25, 2022 10.98 11.20 10.40 11.00 4,481 -0.01(-0.05%)
Aug 24, 2022 10.62 11.18 10.41 11.01 3,406 +0.27(+2.55%)
Aug 23, 2022 11.07 11.70 10.40 10.73 14,747 -0.47(-4.20%)
Aug 22, 2022 11.00 11.86 10.60 11.20 7,203 -0.10(-0.87%)
Aug 19, 2022 11.00 12.42 10.70 11.30 15,146 +0.38(+3.44%)
Aug 18, 2022 11.40 11.40 10.22 10.92 8,795 -0.38(-3.33%)
Aug 17, 2022 11.07 11.61 10.20 11.30 13,940 -0.68(-5.64%)
Aug 16, 2022 12.80 12.90 8.400 11.98 83,996 -2.52(-17.40%)
Aug 15, 2022 14.60 14.60 13.60 14.50 4,290 +0.35(+2.44%)
Aug 12, 2022 13.55 14.54 13.50 14.15 12,274 +0.60(+4.44%)
Aug 11, 2022 13.61 13.80 13.20 13.55 2,014 +0.26(+1.94%)
Aug 10, 2022 13.55 13.72 13.00 13.29 2,640 -0.11(-0.81%)
Aug 09, 2022 13.62 14.00 12.80 13.40 5,742 -0.60(-4.30%)
Aug 08, 2022 13.60 14.29 13.40 14.00 7,974 +0.29(+2.11%)
Aug 05, 2022 13.20 14.15 13.17 13.71 7,090 +0.55(+4.15%)
Aug 04, 2022 13.00 13.26 12.76 13.17 4,472 +0.27(+2.06%)
Aug 03, 2022 13.60 13.60 12.82 12.90 5,553 +0.06(+0.45%)
Aug 02, 2022 13.20 13.60 12.80 12.84 4,243 -0.35(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.