Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7810	0.8200	0.7500	0.8200	8,926	+0.00(+0.00%)
Oct 30, 2023	0.8650	0.8935	0.8120	0.8200	13,525	+0.00(+0.12%)
Oct 27, 2023	0.8586	0.9159	0.7493	0.8190	25,008	-0.04(-4.62%)
Oct 26, 2023	0.8400	0.9112	0.8400	0.8587	12,980	-0.06(-6.26%)
Oct 25, 2023	0.9315	0.9315	0.8800	0.9160	8,036	-0.08(-8.38%)
Oct 24, 2023	0.9900	0.9999	0.9439	0.9998	9,880	+0.01(+0.99%)
Oct 23, 2023	1.070	1.070	0.9127	0.9900	18,056	-0.05(-4.81%)
Oct 20, 2023	1.100	1.370	0.9602	1.040	220,396	-0.05(-4.59%)
Oct 19, 2023	1.130	1.130	1.050	1.090	3,151	+0.03(+2.83%)
Oct 18, 2023	1.120	1.120	1.050	1.060	10,025	-0.06(-5.36%)
Oct 17, 2023	1.130	1.190	1.120	1.120	7,867	-0.05(-4.27%)
Oct 16, 2023	1.240	1.338	1.150	1.170	10,808	+0.02(+1.74%)
Oct 13, 2023	1.370	1.370	1.120	1.150	27,973	-0.13(-10.16%)
Oct 12, 2023	1.350	1.350	1.250	1.280	15,989	+0.01(+0.79%)
Oct 11, 2023	1.390	1.450	1.270	1.270	11,293	-0.12(-8.63%)
Oct 10, 2023	1.440	1.550	1.390	1.390	41,327	-0.04(-2.80%)
Oct 09, 2023	1.560	1.560	1.430	1.430	24,721	-0.09(-5.92%)
Oct 06, 2023	1.550	1.640	1.520	1.520	30,817	-0.04(-2.56%)
Oct 05, 2023	1.590	1.633	1.560	1.560	10,393	+0.02(+1.30%)
Oct 04, 2023	1.620	1.625	1.530	1.540	12,810	-0.09(-5.52%)
Oct 03, 2023	1.870	1.870	1.630	1.630	17,075	-0.15(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices