Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9500	0.8805	0.9000	31,681	-0.03(-3.44%)
Mar 27, 2024	0.9300	0.9500	0.8765	0.9321	17,161	+0.03(+3.56%)
Mar 26, 2024	0.9300	0.9842	0.8625	0.9001	16,683	+0.02(+2.28%)
Mar 25, 2024	0.9200	0.9900	0.8800	0.8800	42,162	-0.04(-4.34%)
Mar 22, 2024	0.8900	0.9500	0.8900	0.9199	6,687	+0.03(+3.36%)
Mar 21, 2024	0.9300	0.9500	0.8900	0.8900	26,925	-0.01(-1.21%)
Mar 20, 2024	0.9400	0.9400	0.9000	0.9009	18,771	-0.02(-2.08%)
Mar 19, 2024	0.8800	0.9700	0.8800	0.9200	42,387	+0.02(+2.22%)
Mar 18, 2024	0.9381	0.9431	0.8700	0.9000	11,882	+0.01(+0.73%)
Mar 15, 2024	0.8808	0.9700	0.8808	0.8935	38,581	+0.00(+0.39%)
Mar 14, 2024	0.8990	0.9150	0.8804	0.8900	29,735	+0.02(+2.30%)
Mar 13, 2024	0.8800	0.9187	0.8600	0.8700	42,711	-0.04(-4.87%)
Mar 12, 2024	0.9400	0.9399	0.9000	0.9145	19,424	+0.00(+0.04%)
Mar 11, 2024	0.9390	0.9700	0.8964	0.9141	34,153	+0.00(+0.33%)
Mar 08, 2024	0.9820	0.9899	0.9000	0.9111	28,779	+0.00(+0.12%)
Mar 07, 2024	0.9100	0.9500	0.8800	0.9100	40,569	+0.01(+0.89%)
Mar 06, 2024	0.9500	0.9592	0.8800	0.9020	87,427	-0.06(-5.97%)
Mar 05, 2024	0.9797	0.9797	0.9264	0.9593	31,141	-0.03(-2.81%)
Mar 04, 2024	0.9970	1.010	0.9515	0.9870	42,959	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices