Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7585 +0.0085 (+1.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.370	2.710	2.180	2.470	2,278,797	+0.04(+1.65%)
Aug 30, 2023	2.100	4.230	1.920	2.430	92,249,744	+0.98(+67.59%)
Aug 29, 2023	1.450	1.470	1.428	1.450	9,116	-0.02(-1.36%)
Aug 28, 2023	1.650	1.703	1.410	1.470	19,472	-0.24(-14.04%)
Aug 25, 2023	1.830	1.846	1.690	1.710	5,251	-0.20(-10.47%)
Aug 24, 2023	2.030	2.030	1.610	1.910	18,395	-0.19(-9.05%)
Aug 23, 2023	2.290	2.290	2.070	2.100	5,542	-0.12(-5.62%)
Aug 22, 2023	2.130	2.225	2.040	2.225	7,308	+0.10(+4.95%)
Aug 21, 2023	2.210	2.500	2.120	2.120	10,547	-0.01(-0.47%)
Aug 18, 2023	2.270	2.530	2.100	2.130	14,302	+0.02(+0.95%)
Aug 17, 2023	2.120	2.330	2.047	2.110	10,364	-0.09(-4.09%)
Aug 16, 2023	2.300	2.660	2.065	2.200	17,093	+0.02(+0.92%)
Aug 15, 2023	2.670	2.768	2.040	2.180	17,511	-0.49(-18.41%)
Aug 14, 2023	2.670	2.672	2.672	2.672	563	-0.13(-4.57%)
Aug 11, 2023	2.785	2.810	2.785	2.800	1,006	-0.02(-0.71%)
Aug 10, 2023	2.880	2.890	2.720	2.820	6,462	+0.10(+3.68%)
Aug 09, 2023	2.790	2.890	2.650	2.720	2,641	-0.12(-4.23%)
Aug 08, 2023	2.730	2.840	2.700	2.840	5,066	+0.06(+2.16%)
Aug 07, 2023	2.790	2.890	2.590	2.780	9,344	-0.03(-1.07%)
Aug 04, 2023	2.670	2.810	2.630	2.810	9,176	-0.01(-0.35%)
Aug 03, 2023	2.770	2.900	2.770	2.820	2,489	+0.06(+2.11%)
Aug 02, 2023	2.870	2.870	2.750	2.762	6,069	-0.22(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices