Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7350 -0.0150 (-2.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.336	6.002	6.172	3,124	+0.07(+1.21%)
Jan 30, 2023	6.400	6.400	5.742	6.098	5,406	-0.18(-2.87%)
Jan 27, 2023	6.200	6.400	6.000	6.278	4,226	+0.01(+0.10%)
Jan 26, 2023	6.148	6.396	5.860	6.272	5,027	+0.23(+3.77%)
Jan 25, 2023	6.100	6.480	5.830	6.044	7,677	-0.10(-1.66%)
Jan 24, 2023	6.170	6.170	5.810	6.146	4,955	-0.21(-3.36%)
Jan 23, 2023	6.600	6.600	5.700	6.360	8,316	-0.14(-2.18%)
Jan 20, 2023	6.600	6.800	6.400	6.502	5,393	+0.14(+2.23%)
Jan 19, 2023	6.400	6.800	6.246	6.360	6,427	-0.24(-3.61%)
Jan 18, 2023	7.000	7.560	6.304	6.598	12,513	-0.54(-7.57%)
Jan 17, 2023	6.800	7.200	6.422	7.138	7,003	+0.14(+1.97%)
Jan 13, 2023	6.300	7.064	6.300	7.000	4,298	+0.28(+4.14%)
Jan 12, 2023	6.456	6.858	6.300	6.722	8,295	-0.14(-1.98%)
Jan 11, 2023	7.490	7.564	6.040	6.858	16,709	+0.29(+4.48%)
Jan 10, 2023	6.600	6.820	6.000	6.564	17,666	+0.17(+2.59%)
Jan 09, 2023	5.780	6.400	5.714	6.398	20,590	+0.89(+16.16%)
Jan 06, 2023	5.380	5.600	5.202	5.508	15,252	+0.23(+4.44%)
Jan 05, 2023	5.302	5.516	4.742	5.274	20,615	+0.17(+3.41%)
Jan 04, 2023	4.600	5.800	4.600	5.100	81,483	+0.50(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices