Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.6900 -0.0450 (-6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.260	1.122	1.150	29,576	-0.05(-4.17%)
Dec 28, 2023	1.130	1.430	1.130	1.200	146,834	+0.08(+7.14%)
Dec 27, 2023	1.170	1.170	1.113	1.120	11,562	+0.01(+0.90%)
Dec 26, 2023	1.030	1.126	1.010	1.110	31,948	+0.08(+7.77%)
Dec 22, 2023	1.040	1.079	1.010	1.030	18,279	-0.02(-1.90%)
Dec 21, 2023	1.100	1.100	1.019	1.050	17,232	+0.03(+2.74%)
Dec 20, 2023	0.9350	1.070	0.9350	1.022	57,870	+0.07(+7.58%)
Dec 19, 2023	0.9400	0.9900	0.9400	0.9500	15,708	+0.02(+2.14%)
Dec 18, 2023	0.9251	0.9900	0.9251	0.9301	44,655	-0.01(-0.90%)
Dec 15, 2023	0.9400	0.9900	0.9116	0.9385	28,865	-0.01(-1.21%)
Dec 14, 2023	0.9500	0.9500	0.9124	0.9500	63,582	+0.01(+1.06%)
Dec 13, 2023	0.9400	0.9975	0.9000	0.9400	16,205	-0.01(-0.53%)
Dec 12, 2023	0.9800	0.9975	0.9450	0.9450	29,111	-0.04(-3.57%)
Dec 11, 2023	1.020	1.079	0.9500	0.9800	38,623	-0.09(-8.41%)
Dec 08, 2023	1.079	1.101	1.030	1.070	14,684	-0.01(-1.38%)
Dec 07, 2023	1.120	1.130	1.010	1.085	11,758	+0.02(+2.36%)
Dec 06, 2023	1.010	1.140	1.000	1.060	40,687	+0.04(+3.92%)
Dec 05, 2023	1.050	1.090	0.9900	1.020	18,615	-0.03(-3.20%)
Dec 04, 2023	1.040	1.080	0.9800	1.054	187,600	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices