Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.7585 +0.0085 (+1.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.150	4.280	4.150	4.280	4,750	+0.02(+0.47%)
Feb 27, 2023	4.160	4.260	4.150	4.260	8,459	+0.08(+1.91%)
Feb 24, 2023	4.190	4.247	4.110	4.180	8,964	-0.11(-2.45%)
Feb 23, 2023	4.400	4.396	4.110	4.285	11,934	-0.05(-1.27%)
Feb 22, 2023	4.100	4.480	4.100	4.340	23,557	+0.21(+5.08%)
Feb 21, 2023	4.190	4.230	4.077	4.130	9,469	-0.13(-3.05%)
Feb 17, 2023	4.460	4.670	4.260	4.260	78,834	-0.29(-6.37%)
Feb 16, 2023	4.370	4.777	4.160	4.550	90,130	+0.08(+1.79%)
Feb 15, 2023	4.280	4.600	4.270	4.470	31,340	+0.12(+2.76%)
Feb 14, 2023	5.070	5.070	4.250	4.350	139,150	-0.86(-16.51%)
Feb 13, 2023	5.710	5.940	4.950	5.210	158,250	-0.84(-13.88%)
Feb 10, 2023	4.530	7.600	4.400	6.050	3,733,326	+1.67(+38.13%)
Feb 09, 2023	5.230	5.230	4.250	4.380	72,875	-1.12(-20.36%)
Feb 08, 2023	6.376	6.498	5.464	5.500	26,892	-1.00(-15.38%)
Feb 07, 2023	6.560	6.800	6.262	6.500	5,760	+0.11(+1.75%)
Feb 06, 2023	6.608	6.608	6.268	6.388	5,482	-0.01(-0.22%)
Feb 03, 2023	7.000	7.020	6.200	6.402	7,968	-0.36(-5.27%)
Feb 02, 2023	6.600	7.000	6.500	6.758	15,413	+0.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices