Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	646.22	655.34	643.04	651.99	1,178,717	+9.19(+1.43%)
Nov 27, 2020	647.59	650.88	642.05	642.80	569,300	-8.60(-1.32%)
Nov 25, 2020	652.26	653.51	644.87	651.40	681,000	+0.96(+0.15%)
Nov 24, 2020	641.70	654.79	633.66	650.44	1,074,562	+5.40(+0.84%)
Nov 23, 2020	657.87	659.56	642.70	645.04	1,518,485	-10.37(-1.58%)
Nov 20, 2020	651.31	663.07	647.50	655.41	1,163,700	+4.87(+0.75%)
Nov 19, 2020	639.86	655.73	636.69	650.54	1,288,487	+8.10(+1.26%)
Nov 18, 2020	645.14	651.17	635.52	642.44	1,655,371	+0.93(+0.14%)
Nov 17, 2020	637.32	643.57	632.53	641.51	621,495	+0.10(+0.02%)
Nov 16, 2020	642.84	647.51	639.95	641.41	1,066,333	-5.78(-0.89%)
Nov 13, 2020	638.23	648.82	638.11	647.19	757,400	+9.23(+1.45%)
Nov 12, 2020	639.33	645.06	635.40	637.96	650,041	+1.04(+0.16%)
Nov 11, 2020	628.80	640.52	628.80	636.92	709,293	+10.04(+1.60%)
Nov 10, 2020	603.45	631.64	603.45	626.88	1,054,661	+13.68(+2.23%)
Nov 09, 2020	657.23	659.79	612.68	613.20	1,632,704	-31.29(-4.86%)
Nov 06, 2020	647.68	649.92	640.45	644.49	692,900	-2.87(-0.44%)
Nov 05, 2020	643.05	650.43	638.11	647.36	1,007,636	+12.89(+2.03%)
Nov 04, 2020	610.90	645.70	608.27	634.47	1,940,397	+42.48(+7.18%)
Nov 03, 2020	596.00	602.59	591.73	591.99	1,172,908	+3.56(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices