Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	655.76	660.45	650.65	651.97	789,412	-5.26(-0.80%)
Dec 30, 2021	660.10	669.87	656.53	657.23	562,209	+0.95(+0.14%)
Dec 29, 2021	657.63	661.46	650.97	656.28	533,069	+0.49(+0.07%)
Dec 28, 2021	652.82	664.98	652.82	655.79	450,734	+3.44(+0.53%)
Dec 27, 2021	651.83	654.00	644.14	652.35	434,977	+4.05(+0.62%)
Dec 23, 2021	641.34	651.98	641.01	648.30	559,735	+8.51(+1.33%)
Dec 22, 2021	644.81	645.18	636.70	639.79	577,313	-4.54(-0.70%)
Dec 21, 2021	651.65	652.91	640.36	644.33	1,140,821	-2.43(-0.38%)
Dec 20, 2021	646.77	652.51	643.08	646.76	1,040,680	-3.24(-0.50%)
Dec 17, 2021	632.86	650.20	629.64	650.00	4,076,061	+18.42(+2.92%)
Dec 16, 2021	622.49	638.16	617.21	631.58	1,907,659	+14.26(+2.31%)
Dec 15, 2021	616.73	622.40	610.93	617.32	1,985,049	-4.57(-0.73%)
Dec 14, 2021	600.00	629.93	599.34	621.89	1,640,561	+16.34(+2.70%)
Dec 13, 2021	608.64	617.27	600.34	605.55	1,411,245	-5.34(-0.87%)
Dec 10, 2021	616.37	620.02	608.39	610.89	1,519,208	-1.11(-0.18%)
Dec 09, 2021	632.99	634.50	606.57	612.00	2,605,328	-30.07(-4.68%)
Dec 08, 2021	650.34	652.38	630.14	642.07	1,717,350	-8.53(-1.31%)
Dec 07, 2021	677.84	678.72	639.28	650.60	2,156,210	-22.35(-3.32%)
Dec 06, 2021	688.11	693.09	669.69	672.95	951,698	-6.35(-0.93%)
Dec 03, 2021	675.00	681.80	669.50	679.30	1,336,493	+8.90(+1.33%)
Dec 02, 2021	639.27	675.52	639.27	670.40	1,432,508	+36.20(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices