Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.93 +12.00 (+4.54%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	715.09	747.87	714.67	744.05	1,374,750	+30.25(+4.24%)
Jul 29, 2021	723.57	727.98	711.32	713.80	847,097	-8.46(-1.17%)
Jul 28, 2021	724.83	725.72	716.40	722.26	553,528	-4.49(-0.62%)
Jul 27, 2021	731.05	735.75	722.53	726.75	649,134	-2.91(-0.40%)
Jul 26, 2021	725.79	731.69	722.21	729.66	461,855	+3.14(+0.43%)
Jul 23, 2021	720.58	729.08	717.23	726.52	477,901	+6.30(+0.87%)
Jul 22, 2021	720.83	722.77	713.27	720.22	449,145	+1.80(+0.25%)
Jul 21, 2021	715.62	720.67	712.72	718.42	589,940	-0.34(-0.05%)
Jul 20, 2021	715.94	726.63	712.40	718.76	798,223	+7.29(+1.02%)
Jul 19, 2021	712.73	718.56	706.39	711.47	786,298	+1.48(+0.21%)
Jul 16, 2021	707.19	717.20	703.85	709.99	597,462	+5.06(+0.72%)
Jul 15, 2021	704.71	707.79	700.62	704.93	957,851	+3.58(+0.51%)
Jul 14, 2021	713.34	714.91	700.66	701.35	960,175	-9.35(-1.32%)
Jul 13, 2021	719.79	723.60	709.68	710.70	705,856	-9.10(-1.26%)
Jul 12, 2021	727.52	731.00	708.88	719.80	1,212,829	-16.67(-2.26%)
Jul 09, 2021	738.31	745.68	736.21	736.47	764,657	-7.03(-0.95%)
Jul 08, 2021	737.35	749.31	736.21	743.50	739,072	+1.13(+0.15%)
Jul 07, 2021	733.04	743.51	729.91	742.37	588,616	+12.83(+1.76%)
Jul 06, 2021	729.91	735.91	721.76	729.54	614,977	-2.38(-0.33%)
Jul 02, 2021	725.56	733.62	723.71	731.92	509,945	+10.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices