Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coda Octopus Group (NQ: CODA )

7.985 +0.515 (+6.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 7.380 7.990 7.383 7.985 49,362 +0.52(+6.89%)
Oct 04, 2024 7.400 7.596 7.390 7.470 18,601 +0.07(+0.95%)
Oct 03, 2024 7.400 7.400 7.310 7.400 3,608 -0.04(-0.54%)
Oct 02, 2024 7.260 7.440 7.234 7.440 15,660 +0.06(+0.81%)
Oct 01, 2024 7.350 7.380 7.250 7.380 16,567 +0.13(+1.79%)
Sep 30, 2024 7.380 7.435 7.220 7.250 9,834 -0.14(-1.89%)
Sep 27, 2024 7.380 7.410 7.290 7.390 9,418 +0.10(+1.44%)
Sep 26, 2024 7.300 7.340 7.270 7.285 16,763 -0.01(-0.21%)
Sep 25, 2024 7.280 7.360 7.261 7.300 9,037 -0.07(-0.95%)
Sep 24, 2024 7.260 7.430 7.150 7.370 16,057 +0.11(+1.52%)
Sep 23, 2024 7.300 7.310 7.180 7.260 12,973 -0.10(-1.36%)
Sep 20, 2024 7.190 7.380 7.160 7.360 13,620 +0.14(+1.94%)
Sep 19, 2024 7.220 7.240 7.010 7.220 7,719 +0.16(+2.27%)
Sep 18, 2024 7.122 7.303 6.990 7.060 34,385 -0.06(-0.84%)
Sep 17, 2024 7.500 7.500 7.120 7.120 31,603 -0.31(-4.17%)
Sep 16, 2024 7.400 7.640 7.097 7.430 136,541 +0.38(+5.39%)
Sep 13, 2024 6.950 7.060 6.950 7.050 28,357 +0.08(+1.15%)
Sep 12, 2024 6.910 6.970 6.820 6.970 7,298 +0.15(+2.20%)
Sep 11, 2024 7.000 7.100 6.820 6.820 62,457 -0.20(-2.85%)
Sep 10, 2024 7.060 7.070 7.000 7.020 11,840 +0.03(+0.43%)
Sep 09, 2024 7.050 7.100 6.900 6.990 30,354 -0.02(-0.29%)
Sep 06, 2024 7.148 7.148 6.970 7.010 42,631 -0.20(-2.77%)
Sep 05, 2024 7.210 7.230 7.060 7.210 7,625 +0.14(+1.98%)
Sep 04, 2024 7.115 7.145 7.010 7.070 1,230 -0.03(-0.42%)
Sep 03, 2024 7.120 7.120 7.020 7.100 2,471 -0.01(-0.14%)
Aug 30, 2024 7.250 7.250 7.010 7.110 13,551 +0.12(+1.72%)
Aug 29, 2024 7.280 7.300 6.990 6.990 136,956 -0.34(-4.64%)
Aug 28, 2024 7.450 7.510 7.100 7.330 56,078 -0.04(-0.54%)
Aug 27, 2024 7.510 7.550 7.300 7.370 16,953 -0.15(-1.99%)
Aug 26, 2024 7.560 7.700 7.440 7.520 7,620 +0.02(+0.27%)
Aug 23, 2024 7.500 7.620 7.280 7.500 18,618 +0.09(+1.21%)
Aug 22, 2024 7.800 7.800 7.410 7.410 12,136 -0.17(-2.24%)
Aug 21, 2024 7.750 7.827 7.580 7.580 27,098 -0.09(-1.17%)
Aug 20, 2024 7.450 7.780 7.250 7.670 97,798 +0.27(+3.65%)
Aug 19, 2024 7.150 7.450 7.050 7.400 39,542 +0.25(+3.50%)
Aug 16, 2024 7.090 7.150 7.050 7.150 14,399 +0.12(+1.71%)
Aug 15, 2024 6.980 7.090 6.960 7.030 17,849 -0.07(-0.99%)
Aug 14, 2024 7.046 7.136 7.030 7.100 5,898 -0.03(-0.42%)
Aug 13, 2024 7.150 7.200 7.100 7.130 7,134 +0.01(+0.14%)
Aug 12, 2024 6.990 7.120 6.902 7.120 16,230 +0.20(+2.89%)
Aug 09, 2024 7.080 7.150 6.900 6.920 5,789 -0.18(-2.54%)
Aug 08, 2024 6.920 7.150 6.910 7.100 10,148 +0.14(+2.01%)
Aug 07, 2024 6.860 7.083 6.860 6.960 23,855 +0.05(+0.72%)
Aug 06, 2024 7.000 7.075 6.800 6.910 24,607 -0.16(-2.26%)
Aug 05, 2024 7.250 7.250 6.850 7.070 65,863 -0.27(-3.68%)
Aug 02, 2024 7.460 7.460 7.291 7.340 6,233 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.