Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

7.660 +0.260 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.280	7.850	7.280	7.660	15,610	+0.26(+3.51%)
Aug 22, 2024	7.420	7.700	7.100	7.400	105,317	-0.05(-0.67%)
Aug 21, 2024	7.490	7.750	7.320	7.450	66,831	-0.21(-2.74%)
Aug 20, 2024	7.960	7.960	7.440	7.660	8,747	-0.16(-2.05%)
Aug 19, 2024	7.560	8.070	7.520	7.820	72,600	+0.30(+3.99%)
Aug 16, 2024	7.840	8.000	7.390	7.520	59,648	-0.24(-3.09%)
Aug 15, 2024	7.790	7.950	7.655	7.760	32,614	+0.15(+1.97%)
Aug 14, 2024	7.280	7.730	7.160	7.610	18,360	+0.36(+4.97%)
Aug 13, 2024	7.240	7.360	7.120	7.250	12,921	+0.10(+1.40%)
Aug 12, 2024	6.960	7.530	6.850	7.150	22,679	+0.28(+4.08%)
Aug 09, 2024	6.470	7.080	6.380	6.870	21,622	+0.37(+5.69%)
Aug 08, 2024	6.530	6.630	6.240	6.500	21,922	+0.11(+1.72%)
Aug 07, 2024	6.250	6.845	6.250	6.390	77,136	-0.09(-1.39%)
Aug 06, 2024	6.510	6.700	6.220	6.480	29,702	+0.03(+0.47%)
Aug 05, 2024	6.110	6.540	5.840	6.450	19,107	+0.14(+2.22%)
Aug 02, 2024	6.850	6.850	5.960	6.310	87,434	-0.79(-11.13%)
Aug 01, 2024	7.580	7.580	7.050	7.100	16,739	-0.38(-5.08%)
Jul 31, 2024	7.290	7.600	7.290	7.480	17,939	+0.21(+2.89%)
Jul 30, 2024	7.710	7.750	7.250	7.270	21,429	-0.40(-5.22%)
Jul 29, 2024	7.870	7.950	7.600	7.670	43,569	-0.01(-0.20%)
Jul 26, 2024	7.570	7.878	7.400	7.685	84,126	+0.18(+2.47%)
Jul 25, 2024	7.290	7.670	6.960	7.500	69,065	+0.22(+3.02%)
Jul 24, 2024	6.870	7.300	6.740	7.280	41,586	+0.35(+5.05%)
Jul 23, 2024	6.850	7.000	6.680	6.930	20,984	+0.02(+0.29%)
Jul 22, 2024	6.970	6.970	6.600	6.910	30,753	+0.02(+0.29%)
Jul 19, 2024	6.870	6.980	6.770	6.890	8,746	-0.04(-0.58%)
Jul 18, 2024	7.180	7.180	6.880	6.930	5,585	+0.09(+1.32%)
Jul 17, 2024	7.150	7.240	6.645	6.840	30,938	-0.31(-4.34%)
Jul 16, 2024	6.990	7.350	6.990	7.150	33,385	+0.20(+2.88%)
Jul 15, 2024	6.460	7.040	6.394	6.950	57,559	+0.42(+6.43%)
Jul 12, 2024	6.390	6.580	6.260	6.530	20,873	+0.21(+3.32%)
Jul 11, 2024	6.110	6.615	6.095	6.320	47,232	+0.28(+4.64%)
Jul 10, 2024	5.910	6.150	5.720	6.040	66,544	+0.04(+0.67%)
Jul 09, 2024	6.050	6.090	5.810	6.000	11,735	-0.11(-1.80%)
Jul 08, 2024	6.200	6.337	6.090	6.110	20,856	-0.08(-1.29%)
Jul 05, 2024	6.000	6.290	5.924	6.190	42,113	+0.28(+4.74%)
Jul 03, 2024	5.760	5.960	5.750	5.910	15,297	+0.21(+3.68%)
Jul 02, 2024	6.080	6.080	5.650	5.700	33,724	-0.40(-6.56%)
Jul 01, 2024	6.090	6.240	5.780	6.100	16,918	+0.06(+0.99%)
Jun 28, 2024	6.080	6.270	5.930	6.040	23,941	-0.04(-0.66%)
Jun 27, 2024	6.040	6.157	5.790	6.080	14,868	+0.04(+0.66%)
Jun 26, 2024	6.080	6.080	5.890	6.040	12,733	-0.05(-0.82%)
Jun 25, 2024	6.070	6.380	5.620	6.090	42,345	-0.14(-2.25%)
Jun 24, 2024	6.450	6.590	6.010	6.230	40,852	-0.17(-2.66%)
Jun 21, 2024	6.870	6.870	6.050	6.400	113,932	-0.46(-6.71%)
Jun 20, 2024	6.650	7.317	6.620	6.860	105,742	+0.29(+4.41%)
Jun 18, 2024	5.630	7.200	5.630	6.570	140,305	+0.96(+17.11%)
Jun 17, 2024	5.490	5.660	5.400	5.610	24,088	+0.01(+0.18%)
Jun 14, 2024	5.610	5.650	5.335	5.600	17,601	-0.04(-0.71%)
Jun 13, 2024	5.560	5.650	5.420	5.640	16,085	+0.08(+1.44%)
Jun 12, 2024	5.500	5.630	5.230	5.560	24,816	-0.02(-0.36%)
Jun 11, 2024	5.230	5.590	5.200	5.580	23,338	+0.33(+6.29%)
Jun 10, 2024	5.350	5.410	5.100	5.250	120,313	-0.12(-2.14%)
Jun 07, 2024	5.190	5.450	5.190	5.365	21,107	+0.20(+3.77%)
Jun 06, 2024	5.320	5.400	5.080	5.170	253,548	-0.16(-3.00%)
Jun 05, 2024	5.350	5.350	5.260	5.330	19,115	-0.02(-0.37%)
Jun 04, 2024	5.400	5.492	5.280	5.350	22,701	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices