Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.380 +0.100 (+2.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Apr 01, 2024 0.4330 0.4998 0.4111 0.4350 31,817 +0.01(+1.99%)
Mar 28, 2024 0.4301 0.4201 0.4201 0.4265 47,910 -0.00(-0.84%)
Mar 27, 2024 0.4696 0.4696 0.4205 0.4301 69,580 -0.02(-3.78%)
Mar 26, 2024 0.4700 0.4700 0.4300 0.4470 210,672 -0.03(-5.89%)
Mar 25, 2024 0.5271 0.5394 0.4724 0.4750 228,164 -0.06(-11.05%)
Mar 22, 2024 0.5000 0.5800 0.4607 0.5340 631,442 +0.07(+16.09%)
Mar 21, 2024 0.4500 0.4700 0.4269 0.4600 429,891 +0.04(+10.58%)
Mar 20, 2024 0.4500 0.4500 0.4031 0.4160 117,585 -0.03(-5.69%)
Mar 19, 2024 0.4100 0.4600 0.4003 0.4411 221,768 +0.04(+9.45%)
Mar 18, 2024 0.4137 0.4200 0.3931 0.4030 47,554 -0.00(-0.49%)
Mar 15, 2024 0.3900 0.4400 0.3857 0.4050 91,427 +0.02(+4.19%)
Mar 14, 2024 0.3998 0.3998 0.3850 0.3887 11,032 -0.02(-3.79%)
Mar 13, 2024 0.4051 0.4200 0.3850 0.4040 177,578 +0.02(+4.94%)
Mar 12, 2024 0.4003 0.4003 0.3850 0.3850 1,528 +0.00(+0.97%)
Mar 11, 2024 0.3813 0.3980 0.3813 0.3813 8,418 -0.01(-2.51%)
Mar 08, 2024 0.3939 0.4099 0.3820 0.3911 4,917 -0.02(-4.61%)
Mar 07, 2024 0.4100 0.4100 0.3900 0.4100 26,817 +0.00(+0.00%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.4100 25,361 +0.01(+3.14%)
Mar 05, 2024 0.4201 0.4201 0.3849 0.3975 38,147 -0.01(-1.83%)
Mar 04, 2024 0.4005 0.4293 0.3955 0.4049 53,689 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.