Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Soligenix Inc (NQ: SNGX )

0.4720 +0.0020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.5460 0.6100 0.4600 0.4720 9,075,630 +0.00(+0.43%)
Apr 15, 2024 0.6770 0.9324 0.4500 0.4700 134,439,696 +0.08(+21.73%)
Apr 12, 2024 0.4098 0.4099 0.3705 0.3861 266,869 -0.00(-0.67%)
Apr 11, 2024 0.4800 0.4822 0.3873 0.3887 1,533,556 -0.07(-16.05%)
Apr 10, 2024 0.4651 0.4701 0.4517 0.4630 104,233 -0.00(-0.45%)
Apr 09, 2024 0.4800 0.4860 0.4600 0.4651 646,774 -0.02(-4.00%)
Apr 08, 2024 0.4800 0.5000 0.4601 0.4845 513,043 +0.01(+2.76%)
Apr 05, 2024 0.5000 0.5050 0.4701 0.4715 75,490 +0.00(+0.30%)
Apr 04, 2024 0.5098 0.5098 0.4501 0.4701 138,655 -0.02(-3.11%)
Apr 03, 2024 0.5382 0.5593 0.4600 0.4852 270,048 -0.05(-10.15%)
Apr 02, 2024 0.5700 0.5700 0.5211 0.5400 78,479 -0.02(-3.57%)
Apr 01, 2024 0.6000 0.6001 0.5500 0.5600 198,635 -0.04(-6.67%)
Mar 28, 2024 0.5930 0.6100 0.5924 0.6000 137,612 -0.01(-1.17%)
Mar 27, 2024 0.6000 0.6119 0.6000 0.6071 166,031 +0.02(+2.90%)
Mar 26, 2024 0.6200 0.6200 0.5700 0.5900 61,865 -0.03(-4.84%)
Mar 25, 2024 0.6200 0.6400 0.6040 0.6200 41,469 -0.01(-2.33%)
Mar 22, 2024 0.6204 0.6600 0.6204 0.6348 27,113 -0.01(-0.81%)
Mar 21, 2024 0.6462 0.6500 0.6153 0.6400 12,171 +0.01(+2.35%)
Mar 20, 2024 0.6400 0.6500 0.6115 0.6253 39,370 +0.00(+0.69%)
Mar 19, 2024 0.6011 0.6500 0.6000 0.6210 52,437 +0.01(+1.80%)
Mar 18, 2024 0.6284 0.6430 0.6000 0.6100 200,122 -0.01(-1.61%)
Mar 15, 2024 0.6400 0.6911 0.6200 0.6200 95,563 -0.02(-2.64%)
Mar 14, 2024 0.7000 0.7100 0.6300 0.6368 160,482 -0.07(-9.78%)
Mar 13, 2024 0.7100 0.7500 0.7000 0.7058 52,053 -0.00(-0.59%)
Mar 12, 2024 0.7490 0.7490 0.7010 0.7100 67,913 -0.03(-3.61%)
Mar 11, 2024 0.7700 0.7768 0.6952 0.7366 235,211 -0.03(-3.94%)
Mar 08, 2024 0.8000 0.8000 0.7620 0.7668 80,481 -0.02(-2.94%)
Mar 07, 2024 0.8000 0.8099 0.7712 0.7900 75,763 +0.01(+0.74%)
Mar 06, 2024 0.8100 0.8250 0.7522 0.7842 158,536 -0.04(-4.32%)
Mar 05, 2024 0.8000 0.8198 0.8000 0.8196 119,832 +0.02(+2.45%)
Mar 04, 2024 0.7800 0.8100 0.7777 0.8000 152,719 +0.03(+4.44%)
Mar 01, 2024 0.7343 0.7669 0.6605 0.7660 296,859 +0.04(+5.08%)
Feb 29, 2024 0.7300 0.7300 0.7000 0.7290 34,204 +0.02(+2.32%)
Feb 28, 2024 0.7100 0.7300 0.7000 0.7125 102,834 -0.02(-2.40%)
Feb 27, 2024 0.7399 0.7500 0.7099 0.7300 32,661 +0.02(+2.82%)
Feb 26, 2024 0.7300 0.7600 0.7000 0.7100 145,177 -0.06(-7.43%)
Feb 23, 2024 0.7400 0.7790 0.7237 0.7670 67,132 +0.02(+2.68%)
Feb 22, 2024 0.7200 0.7540 0.7200 0.7470 102,916 +0.02(+3.03%)
Feb 21, 2024 0.7200 0.7400 0.7101 0.7250 81,510 +0.01(+0.69%)
Feb 20, 2024 0.7100 0.7244 0.6820 0.7200 63,705 +0.03(+4.50%)
Feb 16, 2024 0.7300 0.7300 0.6820 0.6890 59,985 -0.04(-5.36%)
Feb 15, 2024 0.6804 0.7500 0.6800 0.7280 89,879 +0.03(+4.54%)
Feb 14, 2024 0.6600 0.7004 0.6350 0.6964 102,749 +0.03(+5.09%)
Feb 13, 2024 0.6800 0.6932 0.6330 0.6627 162,607 -0.04(-5.34%)
Feb 12, 2024 0.6600 0.7300 0.6600 0.7001 139,126 +0.02(+3.11%)
Feb 09, 2024 0.6386 0.6890 0.6201 0.6790 46,020 +0.03(+4.78%)
Feb 08, 2024 0.5981 0.6500 0.5981 0.6480 95,224 +0.03(+5.54%)
Feb 07, 2024 0.6099 0.6200 0.5925 0.6140 70,191 +0.00(+0.61%)
Feb 06, 2024 0.6010 0.6298 0.6000 0.6103 117,377 -0.04(-5.85%)
Feb 05, 2024 0.6400 0.6600 0.6229 0.6482 29,092 -0.01(-1.64%)
Feb 02, 2024 0.6700 0.6700 0.6218 0.6590 205,841 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.