Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.120 +0.040 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.630	1.670	1.600	1.670	116,631	+0.06(+4.05%)
Aug 30, 2022	1.690	1.690	1.605	1.605	120,350	-0.07(-4.46%)
Aug 29, 2022	1.650	1.710	1.630	1.680	126,343	+0.00(+0.00%)
Aug 26, 2022	1.720	1.740	1.655	1.680	167,846	-0.06(-3.45%)
Aug 25, 2022	1.770	1.770	1.710	1.740	81,235	+0.02(+1.16%)
Aug 24, 2022	1.740	1.760	1.690	1.720	140,678	-0.02(-1.15%)
Aug 23, 2022	1.750	1.790	1.710	1.740	183,223	+0.00(+0.00%)
Aug 22, 2022	1.760	1.780	1.680	1.740	137,944	-0.03(-1.69%)
Aug 19, 2022	1.830	1.830	1.750	1.770	160,906	-0.09(-4.84%)
Aug 18, 2022	1.780	1.880	1.730	1.860	354,089	+0.05(+2.76%)
Aug 17, 2022	1.880	1.960	1.770	1.810	906,518	-0.07(-3.72%)
Aug 16, 2022	1.880	1.900	1.780	1.880	1,963,037	+0.05(+2.73%)
Aug 15, 2022	1.710	1.860	1.710	1.830	392,193	+0.12(+7.02%)
Aug 12, 2022	1.670	1.710	1.630	1.710	113,281	+0.08(+4.91%)
Aug 11, 2022	1.640	1.690	1.611	1.630	165,842	+0.02(+1.24%)
Aug 10, 2022	1.600	1.650	1.590	1.610	130,517	+0.02(+1.26%)
Aug 09, 2022	1.670	1.670	1.580	1.590	91,580	-0.01(-0.63%)
Aug 08, 2022	1.630	1.685	1.600	1.600	94,427	-0.04(-2.44%)
Aug 05, 2022	1.670	1.670	1.600	1.640	123,452	-0.01(-0.61%)
Aug 04, 2022	1.610	1.660	1.610	1.650	114,731	+0.05(+3.12%)
Aug 03, 2022	1.630	1.650	1.580	1.600	51,490	+0.00(+0.00%)
Aug 02, 2022	1.600	1.648	1.570	1.600	35,011	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices