Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	240.00	249.00	224.00	230.00	4,964	-1.00(-0.43%)
Jun 27, 2019	229.00	242.00	223.00	231.00	3,146	+8.00(+3.59%)
Jun 26, 2019	222.00	232.00	217.00	223.00	1,131	+6.00(+2.76%)
Jun 25, 2019	223.00	225.00	215.00	217.00	483	-7.00(-3.12%)
Jun 24, 2019	223.00	229.00	218.00	224.00	674	-1.00(-0.44%)
Jun 21, 2019	228.00	233.49	221.67	225.00	604	-1.00(-0.44%)
Jun 20, 2019	236.00	246.00	226.00	226.00	552	-7.00(-3.00%)
Jun 19, 2019	233.00	244.00	233.00	233.00	331	+1.00(+0.43%)
Jun 18, 2019	230.00	245.00	230.00	232.00	1,120	+5.00(+2.20%)
Jun 17, 2019	249.00	249.00	222.00	227.00	1,653	-23.00(-9.20%)
Jun 14, 2019	267.00	269.57	250.00	250.00	1,060	-18.00(-6.72%)
Jun 13, 2019	271.00	271.00	260.00	268.00	1,200	+13.00(+5.10%)
Jun 12, 2019	279.00	289.00	255.00	255.00	3,096	-37.00(-12.67%)
Jun 11, 2019	288.00	315.00	272.00	292.00	5,665	+4.00(+1.39%)
Jun 10, 2019	309.00	309.00	282.00	288.00	1,010	-9.00(-3.03%)
Jun 07, 2019	290.00	310.00	280.00	297.00	1,776	+8.13(+2.81%)
Jun 06, 2019	283.00	289.00	271.18	288.87	394	+8.87(+3.17%)
Jun 05, 2019	289.00	293.00	280.00	280.00	1,041	-15.00(-5.08%)
Jun 04, 2019	279.00	317.00	276.00	295.00	3,575	+21.00(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices