Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.260	1.290	1.250	1.260	58,275	-0.00(-0.40%)
Sep 29, 2022	1.340	1.340	1.250	1.265	72,661	-0.11(-8.33%)
Sep 28, 2022	1.280	1.440	1.280	1.380	202,600	+0.11(+8.66%)
Sep 27, 2022	1.260	1.300	1.250	1.270	42,318	+0.01(+0.79%)
Sep 26, 2022	1.330	1.340	1.260	1.260	81,247	-0.05(-3.82%)
Sep 23, 2022	1.380	1.392	1.286	1.310	173,106	-0.08(-5.76%)
Sep 22, 2022	1.510	1.580	1.390	1.390	179,568	-0.11(-7.33%)
Sep 21, 2022	1.540	1.550	1.500	1.500	54,802	-0.05(-3.17%)
Sep 20, 2022	1.480	1.550	1.480	1.549	123,378	+0.04(+2.59%)
Sep 19, 2022	1.600	1.600	1.490	1.510	127,862	-0.01(-0.98%)
Sep 16, 2022	1.551	1.590	1.520	1.525	90,741	-0.05(-2.87%)
Sep 15, 2022	1.630	1.630	1.550	1.570	78,600	-0.05(-3.09%)
Sep 14, 2022	1.620	1.639	1.600	1.620	22,609	+0.02(+1.25%)
Sep 13, 2022	1.660	1.660	1.590	1.600	52,719	-0.05(-3.03%)
Sep 12, 2022	1.720	1.720	1.630	1.650	88,878	-0.04(-2.37%)
Sep 09, 2022	1.650	1.700	1.631	1.690	73,687	+0.06(+3.68%)
Sep 08, 2022	1.520	1.630	1.520	1.630	115,876	+0.08(+5.16%)
Sep 07, 2022	1.560	1.560	1.530	1.550	51,471	+0.00(+0.00%)
Sep 06, 2022	1.600	1.615	1.540	1.550	47,031	-0.05(-3.13%)
Sep 02, 2022	1.620	1.630	1.600	1.600	31,251	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices