Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.112 +0.062 (+3.04%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8850	0.8975	0.8800	0.8975	13,763	+0.01(+0.84%)
Jun 29, 2023	0.9200	0.9200	0.8800	0.8900	50,074	-0.02(-2.20%)
Jun 28, 2023	0.9000	0.9300	0.8800	0.9100	25,072	+0.01(+1.11%)
Jun 27, 2023	0.9200	0.9200	0.8900	0.9000	23,445	-0.02(-2.53%)
Jun 26, 2023	0.9234	0.9300	0.9103	0.9234	17,326	-0.02(-2.41%)
Jun 23, 2023	0.9200	0.9462	0.9109	0.9462	14,002	+0.01(+0.66%)
Jun 22, 2023	0.9300	0.9500	0.9100	0.9400	26,195	+0.02(+1.63%)
Jun 21, 2023	0.9600	0.9698	0.9051	0.9249	61,411	-0.04(-4.08%)
Jun 20, 2023	1.000	1.000	0.9410	0.9642	38,927	-0.02(-1.61%)
Jun 16, 2023	0.9300	0.9800	0.9300	0.9800	23,210	+0.05(+5.34%)
Jun 15, 2023	0.9500	0.9550	0.9200	0.9303	63,717	-0.02(-2.07%)
Jun 14, 2023	0.9380	0.9550	0.9310	0.9500	25,953	+0.01(+1.28%)
Jun 13, 2023	0.9250	0.9480	0.9175	0.9380	43,129	+0.01(+1.41%)
Jun 12, 2023	0.9100	0.9299	0.8900	0.9250	77,722	+0.02(+2.21%)
Jun 09, 2023	0.9150	0.9400	0.9050	0.9050	46,024	-0.01(-1.10%)
Jun 08, 2023	0.9300	0.9400	0.9120	0.9151	22,175	-0.00(-0.53%)
Jun 07, 2023	0.9101	0.9400	0.9101	0.9200	30,189	+0.01(+1.01%)
Jun 06, 2023	0.9200	0.9296	0.9106	0.9108	57,364	-0.01(-1.35%)
Jun 05, 2023	0.9300	0.9560	0.9092	0.9233	55,880	-0.00(-0.46%)
Jun 02, 2023	0.9200	0.9400	0.9150	0.9276	75,353	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices