Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.930 1.980 1.861 1.950 2,184,565 +0.02(+1.04%)
Feb 27, 2023 1.890 1.970 1.860 1.930 1,115,908 +0.12(+6.63%)
Feb 24, 2023 1.960 1.975 1.775 1.810 1,727,191 -0.19(-9.50%)
Feb 23, 2023 2.000 2.030 1.985 2.000 765,600 -0.01(-0.50%)
Feb 22, 2023 2.040 2.050 1.970 2.010 1,198,075 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.960 1.970 2,153,606 -0.11(-5.29%)
Feb 17, 2023 1.980 2.110 1.960 2.080 1,582,882 +0.10(+5.05%)
Feb 16, 2023 1.930 2.040 1.920 1.980 1,242,070 +0.02(+1.28%)
Feb 15, 2023 1.800 1.980 1.760 1.955 3,690,575 -0.29(-13.11%)
Feb 14, 2023 2.220 2.270 2.180 2.250 878,684 +0.03(+1.35%)
Feb 13, 2023 2.190 2.250 2.140 2.220 600,965 +0.06(+2.78%)
Feb 10, 2023 2.210 2.210 2.125 2.160 499,202 -0.05(-2.26%)
Feb 09, 2023 2.250 2.295 2.140 2.210 1,634,550 +0.00(+0.00%)
Feb 08, 2023 2.340 2.360 2.180 2.210 1,008,641 -0.10(-4.33%)
Feb 07, 2023 2.320 2.320 2.210 2.310 1,017,333 +0.00(+0.00%)
Feb 06, 2023 2.400 2.420 2.300 2.310 508,331 -0.11(-4.55%)
Feb 03, 2023 2.510 2.580 2.390 2.420 1,076,769 -0.05(-2.02%)
Feb 02, 2023 2.550 2.610 2.450 2.470 1,049,280 -0.05(-1.98%)
Feb 01, 2023 2.490 2.530 2.440 2.520 790,363 +0.04(+1.61%)
Jan 31, 2023 2.480 2.480 2.380 2.480 552,055 +0.04(+1.64%)
Jan 30, 2023 2.450 2.540 2.430 2.440 767,860 +0.02(+0.83%)
Jan 27, 2023 2.370 2.450 2.350 2.420 689,210 +0.06(+2.54%)
Jan 26, 2023 2.300 2.370 2.300 2.360 923,495 +0.07(+3.06%)
Jan 25, 2023 2.180 2.300 2.170 2.290 903,586 +0.10(+4.57%)
Jan 24, 2023 2.190 2.220 2.140 2.190 386,834 +0.00(+0.00%)
Jan 23, 2023 2.020 2.210 2.020 2.190 869,894 +0.14(+6.83%)
Jan 20, 2023 2.110 2.110 2.020 2.050 715,171 -0.02(-0.97%)
Jan 19, 2023 2.230 2.230 2.060 2.070 836,061 -0.11(-5.05%)
Jan 18, 2023 2.350 2.360 2.180 2.180 782,991 -0.15(-6.44%)
Jan 17, 2023 2.340 2.390 2.310 2.330 725,674 -0.03(-1.27%)
Jan 13, 2023 2.280 2.390 2.276 2.360 883,600 +0.04(+1.72%)
Jan 12, 2023 2.290 2.320 2.240 2.320 1,111,425 +0.05(+2.20%)
Jan 11, 2023 2.130 2.280 2.109 2.270 1,390,940 +0.11(+5.09%)
Jan 10, 2023 2.030 2.175 2.020 2.160 1,256,374 +0.13(+6.40%)
Jan 09, 2023 1.940 2.060 1.930 2.030 1,145,778 +0.08(+4.10%)
Jan 06, 2023 1.890 1.950 1.850 1.950 887,422 +0.09(+4.84%)
Jan 05, 2023 1.880 1.880 1.810 1.860 764,314 -0.02(-1.06%)
Jan 04, 2023 1.760 1.890 1.760 1.880 971,513 +0.11(+6.21%)
Jan 03, 2023 1.740 1.800 1.720 1.770 625,701 +0.04(+2.31%)
Dec 30, 2022 1.700 1.770 1.680 1.730 1,285,370 +0.02(+1.17%)
Dec 29, 2022 1.660 1.730 1.660 1.710 1,284,301 +0.05(+3.01%)
Dec 28, 2022 1.650 1.750 1.640 1.660 1,159,751 +0.03(+1.84%)
Dec 27, 2022 1.700 1.710 1.560 1.630 2,106,860 -0.07(-4.12%)
Dec 23, 2022 1.700 1.730 1.675 1.700 707,714 +0.01(+0.59%)
Dec 22, 2022 1.710 1.750 1.670 1.690 964,376 -0.03(-1.74%)
Dec 21, 2022 1.720 1.740 1.690 1.720 1,094,942 +0.02(+1.18%)
Dec 20, 2022 1.720 1.770 1.690 1.700 1,070,475 -0.02(-1.16%)
Dec 19, 2022 1.810 1.810 1.710 1.720 1,031,679 -0.09(-4.97%)
Dec 16, 2022 1.740 1.830 1.740 1.810 1,239,772 +0.03(+1.69%)
Dec 15, 2022 1.800 1.810 1.720 1.780 1,151,379 -0.02(-1.11%)
Dec 14, 2022 1.850 1.855 1.780 1.800 944,746 -0.03(-1.64%)
Dec 13, 2022 1.870 1.950 1.810 1.830 1,175,097 +0.00(+0.00%)
Dec 12, 2022 1.890 1.895 1.820 1.830 1,460,537 -0.07(-3.68%)
Dec 09, 2022 1.950 1.950 1.870 1.900 1,457,022 -0.03(-1.55%)
Dec 08, 2022 1.940 2.015 1.910 1.930 1,526,283 -0.01(-0.52%)
Dec 07, 2022 2.010 2.010 1.920 1.940 1,033,083 -0.03(-1.52%)
Dec 06, 2022 2.070 2.080 1.955 1.970 1,395,514 -0.10(-4.83%)
Dec 05, 2022 2.150 2.158 2.060 2.070 955,975 -0.11(-5.05%)
Dec 02, 2022 2.120 2.230 2.100 2.180 622,469 +0.00(+0.00%)
Dec 01, 2022 2.120 2.205 2.100 2.180 1,414,928 +0.04(+1.87%)
Nov 30, 2022 2.090 2.145 2.055 2.140 951,424 +0.05(+2.39%)
Nov 29, 2022 2.070 2.100 2.070 2.090 581,960 +0.02(+0.97%)
Nov 28, 2022 2.150 2.169 2.070 2.070 711,697 -0.06(-2.82%)
Nov 25, 2022 2.120 2.140 2.088 2.130 265,714 +0.02(+0.95%)
Nov 23, 2022 2.130 2.180 2.100 2.110 978,670 -0.01(-0.47%)
Nov 22, 2022 2.110 2.145 2.045 2.120 1,154,378 +0.00(+0.00%)
Nov 21, 2022 2.130 2.200 2.100 2.120 1,486,563 -0.06(-2.75%)
Nov 18, 2022 2.270 2.280 2.100 2.180 2,141,893 -0.04(-1.80%)
Nov 17, 2022 2.160 2.240 2.120 2.220 1,395,881 +0.02(+0.91%)
Nov 16, 2022 2.300 2.300 2.105 2.200 3,587,228 -0.13(-5.58%)
Nov 15, 2022 2.500 2.500 2.080 2.330 7,357,860 -0.81(-25.80%)
Nov 14, 2022 3.160 3.255 3.035 3.140 1,787,876 +0.04(+1.29%)
Nov 11, 2022 3.070 3.160 3.000 3.100 992,494 +0.06(+1.97%)
Nov 10, 2022 3.090 3.120 3.020 3.040 1,368,337 +0.06(+2.01%)
Nov 09, 2022 3.160 3.170 2.960 2.980 972,997 -0.18(-5.70%)
Nov 08, 2022 3.220 3.230 3.110 3.160 862,463 -0.08(-2.47%)
Nov 07, 2022 3.140 3.280 3.105 3.240 1,148,745 +0.16(+5.19%)
Nov 04, 2022 3.080 3.100 3.000 3.080 537,856 +0.06(+1.99%)
Nov 03, 2022 3.120 3.130 3.000 3.020 864,212 -0.15(-4.73%)
Nov 02, 2022 3.270 3.130 3.170 719,061 -0.11(-3.35%)
Nov 01, 2022 3.280 3.320 3.210 3.280 901,347 +0.03(+0.92%)
Oct 31, 2022 3.190 3.310 3.160 3.250 772,093 +0.05(+1.56%)
Oct 28, 2022 3.260 3.260 3.140 3.200 807,965 -0.01(-0.31%)
Oct 27, 2022 3.280 3.330 3.195 3.210 815,063 -0.03(-0.93%)
Oct 26, 2022 3.310 3.350 3.211 3.240 1,068,499 +0.04(+1.25%)
Oct 25, 2022 3.180 3.250 3.160 3.200 824,243 +0.03(+0.95%)
Oct 24, 2022 3.200 3.205 3.120 3.170 693,624 +0.02(+0.63%)
Oct 21, 2022 3.120 3.165 3.065 3.150 639,034 +0.06(+1.94%)
Oct 20, 2022 3.090 3.220 3.070 3.090 944,244 +0.02(+0.65%)
Oct 19, 2022 3.100 3.120 3.050 3.070 585,112 -0.07(-2.23%)
Oct 18, 2022 3.230 3.250 3.130 3.140 589,370 -0.02(-0.63%)
Oct 17, 2022 3.100 3.170 2.990 3.160 1,869,177 +0.17(+5.69%)
Oct 14, 2022 3.120 3.178 2.980 2.990 949,340 -0.10(-3.24%)
Oct 13, 2022 2.960 3.110 2.890 3.090 1,804,870 +0.10(+3.34%)
Oct 12, 2022 3.050 3.050 2.941 2.990 921,004 -0.02(-0.66%)
Oct 11, 2022 2.990 3.080 2.920 3.010 1,256,552 +0.03(+1.01%)
Oct 10, 2022 3.100 3.110 2.960 2.980 873,363 -0.13(-4.18%)
Oct 07, 2022 3.260 3.300 3.060 3.110 1,325,862 -0.20(-6.04%)
Oct 06, 2022 3.250 3.390 3.120 3.310 2,364,367 +0.15(+4.75%)
Oct 05, 2022 3.090 3.170 2.910 3.160 2,126,009 +0.11(+3.61%)
Oct 04, 2022 2.970 3.070 2.910 3.050 2,038,063 +0.13(+4.45%)
Oct 03, 2022 2.980 2.990 2.855 2.920 1,059,152 -0.01(-0.34%)
Sep 30, 2022 2.940 3.040 2.900 2.930 1,417,673 -0.03(-1.01%)
Sep 29, 2022 3.050 3.085 2.910 2.960 974,276 -0.17(-5.43%)
Sep 28, 2022 3.060 3.150 3.030 3.130 1,869,104 +0.07(+2.29%)
Sep 27, 2022 3.090 3.180 3.060 3.060 1,632,829 -0.02(-0.65%)
Sep 26, 2022 3.190 3.270 3.070 3.080 906,022 -0.14(-4.35%)
Sep 23, 2022 3.170 3.270 3.150 3.220 1,192,503 -0.03(-0.92%)
Sep 22, 2022 3.300 3.300 3.160 3.250 1,397,731 +0.03(+0.93%)
Sep 21, 2022 3.260 3.320 3.200 3.220 1,003,276 +0.00(+0.00%)
Sep 20, 2022 3.410 3.429 3.200 3.220 1,763,532 -0.22(-6.40%)
Sep 19, 2022 3.450 3.475 3.385 3.440 762,939 -0.03(-0.86%)
Sep 16, 2022 3.550 3.565 3.440 3.470 1,048,304 -0.13(-3.61%)
Sep 15, 2022 3.600 3.700 3.580 3.600 856,360 -0.02(-0.55%)
Sep 14, 2022 3.700 3.710 3.590 3.620 751,415 -0.05(-1.36%)
Sep 13, 2022 3.720 3.745 3.640 3.670 1,141,157 -0.21(-5.41%)
Sep 12, 2022 3.860 3.920 3.825 3.880 682,886 +0.05(+1.31%)
Sep 09, 2022 3.680 3.920 3.670 3.830 1,751,856 +0.20(+5.51%)
Sep 08, 2022 3.540 3.650 3.474 3.630 1,083,091 +0.09(+2.54%)
Sep 07, 2022 3.500 3.575 3.430 3.540 1,215,758 +0.01(+0.28%)
Sep 06, 2022 3.520 3.630 3.500 3.530 1,443,203 -0.10(-2.75%)
Sep 02, 2022 3.730 3.770 3.610 3.630 932,413 -0.08(-2.16%)
Sep 01, 2022 3.760 3.830 3.610 3.710 2,385,765 -0.10(-2.62%)
Aug 31, 2022 3.820 3.855 3.733 3.810 1,478,671 -0.06(-1.55%)
Aug 30, 2022 4.010 4.030 3.845 3.870 1,100,488 -0.13(-3.25%)
Aug 29, 2022 3.890 4.095 3.880 4.000 1,745,292 +0.07(+1.78%)
Aug 26, 2022 4.160 4.160 3.890 3.930 1,622,851 -0.22(-5.30%)
Aug 25, 2022 4.180 4.210 4.100 4.150 867,550 +0.00(+0.00%)
Aug 24, 2022 4.110 4.170 4.095 4.150 1,072,545 +0.02(+0.48%)
Aug 23, 2022 4.120 4.220 4.100 4.130 1,042,097 +0.02(+0.49%)
Aug 22, 2022 4.260 4.290 4.080 4.110 1,763,348 -0.25(-5.73%)
Aug 19, 2022 4.490 4.525 4.330 4.360 1,560,207 -0.20(-4.39%)
Aug 18, 2022 4.550 4.715 4.510 4.560 1,740,965 -0.04(-0.87%)
Aug 17, 2022 4.550 4.710 4.480 4.600 3,282,692 -0.16(-3.26%)
Aug 16, 2022 4.870 4.870 4.280 4.755 8,151,456 -0.65(-11.94%)
Aug 15, 2022 5.850 5.875 4.880 5.400 7,519,313 -0.58(-9.70%)
Aug 12, 2022 5.990 6.020 5.891 5.980 1,677,812 +0.07(+1.18%)
Aug 11, 2022 5.900 6.055 5.850 5.910 1,660,876 +0.03(+0.51%)
Aug 10, 2022 5.550 5.979 5.550 5.880 2,274,783 +0.42(+7.69%)
Aug 09, 2022 5.780 5.790 5.390 5.460 2,860,853 -0.13(-2.33%)
Aug 08, 2022 5.520 5.620 5.440 5.590 1,259,892 +0.14(+2.57%)
Aug 05, 2022 5.240 5.469 5.240 5.450 999,271 +0.06(+1.11%)
Aug 04, 2022 5.500 5.505 5.170 5.390 1,396,619 -0.07(-1.28%)
Aug 03, 2022 5.280 5.595 5.250 5.460 2,234,902 +0.23(+4.40%)
Aug 02, 2022 4.980 5.320 4.950 5.230 1,605,805 +0.28(+5.66%)
Aug 01, 2022 4.890 4.970 4.810 4.950 919,929 +0.07(+1.43%)
Jul 29, 2022 4.720 4.940 4.700 4.880 1,120,446 +0.13(+2.74%)
Jul 28, 2022 4.630 4.760 4.600 4.750 700,372 +0.12(+2.59%)
Jul 27, 2022 4.660 4.660 4.520 4.630 861,370 +0.00(+0.00%)
Jul 26, 2022 4.810 4.810 4.600 4.630 1,042,487 -0.21(-4.34%)
Jul 25, 2022 4.830 4.875 4.700 4.840 677,466 +0.04(+0.83%)
Jul 22, 2022 4.880 4.930 4.790 4.800 1,153,044 -0.14(-2.83%)
Jul 21, 2022 4.720 4.950 4.700 4.940 994,464 +0.21(+4.44%)
Jul 20, 2022 4.520 4.780 4.510 4.730 1,326,638 +0.18(+3.96%)
Jul 19, 2022 4.550 4.610 4.515 4.550 602,755 +0.09(+2.02%)
Jul 18, 2022 4.550 4.650 4.440 4.460 1,218,670 -0.06(-1.33%)
Jul 15, 2022 4.460 4.585 4.405 4.520 855,435 +0.12(+2.73%)
Jul 14, 2022 4.270 4.435 4.230 4.400 889,943 +0.06(+1.38%)
Jul 13, 2022 4.250 4.400 4.230 4.340 546,020 +0.03(+0.70%)
Jul 12, 2022 4.400 4.460 4.270 4.310 856,388 -0.12(-2.71%)
Jul 11, 2022 4.460 4.505 4.390 4.430 1,052,099 -0.06(-1.34%)
Jul 08, 2022 4.360 4.500 4.330 4.490 1,004,167 +0.08(+1.81%)
Jul 07, 2022 4.220 4.420 4.220 4.410 1,369,336 +0.20(+4.75%)
Jul 06, 2022 4.090 4.260 4.090 4.210 1,709,535 +0.10(+2.43%)
Jul 05, 2022 4.050 4.130 3.960 4.110 1,033,227 -0.04(-0.96%)
Jul 01, 2022 3.850 4.231 3.840 4.150 2,525,335 +0.30(+7.79%)
Jun 30, 2022 4.360 4.360 3.810 3.850 4,097,931 -0.22(-5.41%)
Jun 29, 2022 4.150 4.170 3.915 4.070 2,595,112 -0.03(-0.73%)
Jun 28, 2022 4.140 4.230 4.080 4.100 1,061,312 -0.05(-1.20%)
Jun 27, 2022 4.220 4.260 4.110 4.150 717,807 -0.05(-1.19%)
Jun 24, 2022 4.170 4.270 4.150 4.200 2,911,791 +0.05(+1.20%)
Jun 23, 2022 4.000 4.160 4.000 4.150 1,544,908 +0.17(+4.27%)
Jun 22, 2022 4.010 4.088 3.960 3.980 1,036,616 -0.06(-1.49%)
Jun 21, 2022 4.050 4.180 4.000 4.040 1,237,505 +0.04(+1.00%)
Jun 17, 2022 3.840 4.040 3.820 4.000 1,374,880 +0.21(+5.54%)
Jun 16, 2022 4.020 4.020 3.760 3.790 1,640,840 -0.31(-7.56%)
Jun 15, 2022 4.090 4.190 4.040 4.100 1,077,568 +0.07(+1.74%)
Jun 14, 2022 4.050 4.110 4.010 4.030 921,280 -0.02(-0.49%)
Jun 13, 2022 4.160 4.210 3.965 4.050 1,283,723 -0.30(-6.90%)
Jun 10, 2022 4.350 4.530 4.325 4.350 1,278,811 -0.13(-2.90%)
Jun 09, 2022 4.410 4.550 4.342 4.480 937,925 +0.06(+1.36%)
Jun 08, 2022 4.500 4.580 4.380 4.420 863,926 -0.15(-3.28%)
Jun 07, 2022 4.220 4.585 4.180 4.570 1,791,356 +0.29(+6.78%)
Jun 06, 2022 4.330 4.370 4.240 4.280 695,902 +0.00(+0.00%)
Jun 03, 2022 4.390 4.390 4.231 4.280 582,593 -0.11(-2.51%)
Jun 02, 2022 4.280 4.420 4.231 4.390 733,313 +0.13(+3.05%)
Jun 01, 2022 4.480 4.480 4.150 4.260 1,234,599 -0.16(-3.62%)
May 31, 2022 4.390 4.480 4.331 4.420 1,238,886 -0.03(-0.67%)
May 27, 2022 4.330 4.540 4.310 4.450 1,867,468 +0.16(+3.73%)
May 26, 2022 4.180 4.460 4.180 4.290 1,391,619 +0.12(+2.88%)
May 25, 2022 3.960 4.235 3.950 4.170 2,136,515 +0.22(+5.57%)
May 24, 2022 3.850 3.970 3.670 3.950 2,008,048 +0.03(+0.77%)
May 23, 2022 3.840 3.920 3.750 3.920 1,838,300 +0.13(+3.43%)
May 20, 2022 3.810 3.840 3.615 3.790 2,041,822 +0.05(+1.34%)
May 19, 2022 3.780 3.850 3.640 3.740 1,515,942 -0.09(-2.35%)
May 18, 2022 3.940 3.940 3.790 3.830 954,980 -0.19(-4.73%)
May 17, 2022 3.870 4.040 3.870 4.020 1,607,901 +0.24(+6.35%)
May 16, 2022 3.800 3.845 3.724 3.780 909,602 +0.01(+0.27%)
May 13, 2022 3.780 3.870 3.725 3.770 1,312,161 +0.09(+2.45%)
May 12, 2022 3.550 3.760 3.520 3.680 1,422,562 +0.07(+1.94%)
May 11, 2022 3.770 3.810 3.550 3.610 1,945,097 -0.18(-4.75%)
May 10, 2022 3.920 3.920 3.705 3.790 1,550,724 -0.06(-1.56%)
May 09, 2022 4.020 4.060 3.830 3.850 2,403,788 -0.25(-6.10%)
May 06, 2022 4.160 4.160 4.040 4.100 1,126,099 -0.07(-1.68%)
May 05, 2022 4.250 4.270 4.090 4.170 1,244,922 -0.14(-3.25%)
May 04, 2022 4.230 4.320 4.110 4.310 933,763 +0.09(+2.13%)
May 03, 2022 4.190 4.300 4.150 4.220 690,210 +0.03(+0.72%)
May 02, 2022 4.030 4.200 4.000 4.190 1,137,159 +0.14(+3.46%)
Apr 29, 2022 4.100 4.200 4.040 4.050 759,535 -0.07(-1.70%)
Apr 28, 2022 4.140 4.177 4.020 4.120 1,173,870 +0.02(+0.49%)
Apr 27, 2022 4.100 4.170 4.020 4.100 995,845 +0.02(+0.49%)
Apr 26, 2022 4.230 4.270 4.080 4.080 976,470 -0.20(-4.67%)
Apr 25, 2022 4.160 4.290 4.110 4.280 931,668 +0.09(+2.15%)
Apr 22, 2022 4.220 4.320 4.160 4.190 868,963 -0.05(-1.18%)
Apr 21, 2022 4.370 4.450 4.190 4.240 1,148,555 -0.12(-2.75%)
Apr 20, 2022 4.390 4.507 4.350 4.360 684,972 -0.03(-0.68%)
Apr 19, 2022 4.240 4.430 4.230 4.390 1,323,047 +0.14(+3.29%)
Apr 18, 2022 4.300 4.305 4.210 4.250 1,121,608 -0.06(-1.39%)
Apr 14, 2022 4.370 4.390 4.290 4.310 760,875 -0.05(-1.15%)
Apr 13, 2022 4.260 4.380 4.240 4.360 1,120,801 +0.10(+2.35%)
Apr 12, 2022 4.350 4.510 4.240 4.260 1,307,036 -0.04(-0.93%)
Apr 11, 2022 4.290 4.390 4.190 4.300 1,339,918 +0.04(+0.94%)
Apr 08, 2022 4.290 4.350 4.250 4.260 1,065,473 -0.09(-2.07%)
Apr 07, 2022 4.310 4.380 4.180 4.350 998,396 +0.06(+1.40%)
Apr 06, 2022 4.370 4.400 4.240 4.290 1,548,489 -0.15(-3.38%)
Apr 05, 2022 4.630 4.630 4.440 4.440 1,418,995 -0.20(-4.31%)
Apr 04, 2022 4.700 4.755 4.635 4.640 1,493,401 -0.03(-0.64%)
Apr 01, 2022 4.810 4.810 4.580 4.670 2,032,879 -0.13(-2.71%)
Mar 31, 2022 4.800 4.831 4.750 4.800 983,876 +0.00(+0.00%)
Mar 30, 2022 4.840 4.860 4.750 4.800 1,016,370 -0.07(-1.44%)
Mar 29, 2022 4.800 5.050 4.790 4.870 1,685,805 +0.07(+1.46%)
Mar 28, 2022 4.750 4.800 4.675 4.800 755,984 +0.05(+1.05%)
Mar 25, 2022 4.750 4.810 4.670 4.750 948,204 -0.03(-0.63%)
Mar 24, 2022 4.790 4.800 4.700 4.780 828,875 -0.01(-0.21%)
Mar 23, 2022 4.940 4.960 4.741 4.790 1,019,585 -0.12(-2.44%)
Mar 22, 2022 4.810 4.980 4.810 4.910 1,031,238 +0.10(+2.08%)
Mar 21, 2022 4.990 5.000 4.730 4.810 1,192,379 -0.21(-4.18%)
Mar 18, 2022 4.890 5.080 4.860 5.020 1,461,340 +0.07(+1.41%)
Mar 17, 2022 4.700 5.005 4.640 4.950 1,841,948 +0.24(+5.10%)
Mar 16, 2022 4.480 4.730 4.455 4.710 1,626,805 +0.28(+6.32%)
Mar 15, 2022 4.410 4.465 4.300 4.430 868,508 +0.01(+0.23%)
Mar 14, 2022 4.570 4.660 4.390 4.420 1,367,976 -0.16(-3.49%)
Mar 11, 2022 4.770 4.780 4.540 4.580 1,211,467 -0.17(-3.58%)
Mar 10, 2022 4.620 4.760 4.600 4.750 919,020 -0.01(-0.21%)
Mar 09, 2022 4.530 4.770 4.480 4.760 1,833,439 +0.36(+8.18%)
Mar 08, 2022 4.850 4.850 4.370 4.400 2,872,691 -0.39(-8.14%)
Mar 07, 2022 4.980 5.020 4.755 4.790 2,090,445 -0.04(-0.83%)
Mar 04, 2022 4.970 4.990 4.690 4.830 1,961,076 -0.15(-3.01%)
Mar 03, 2022 5.050 5.060 4.850 4.980 1,751,730 +0.01(+0.20%)
Mar 02, 2022 4.880 4.990 4.790 4.970 2,145,309 +0.20(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.