Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.050	2.100	1.930	1.970	1,452,792	-0.08(-3.90%)
Mar 30, 2023	2.040	2.095	2.030	2.050	454,519	+0.03(+1.49%)
Mar 29, 2023	2.000	2.045	1.960	2.020	757,532	+0.03(+1.51%)
Mar 28, 2023	1.840	2.000	1.835	1.990	1,911,401	+0.23(+13.07%)
Mar 27, 2023	1.780	1.780	1.721	1.760	603,568	+0.04(+2.33%)
Mar 24, 2023	1.580	1.730	1.570	1.720	706,720	+0.13(+8.18%)
Mar 23, 2023	1.640	1.660	1.570	1.590	1,567,672	-0.02(-1.24%)
Mar 22, 2023	1.700	1.700	1.610	1.610	1,521,278	-0.09(-5.29%)
Mar 21, 2023	1.750	1.750	1.670	1.700	1,050,357	-0.03(-1.73%)
Mar 20, 2023	1.860	1.860	1.690	1.730	1,059,552	-0.09(-4.95%)
Mar 17, 2023	1.870	1.885	1.800	1.820	1,074,055	-0.05(-2.67%)
Mar 16, 2023	1.890	1.940	1.865	1.870	941,626	-0.03(-1.58%)
Mar 15, 2023	1.910	1.955	1.890	1.900	499,240	-0.07(-3.55%)
Mar 14, 2023	1.990	2.025	1.940	1.970	394,062	+0.03(+1.55%)
Mar 13, 2023	1.900	1.960	1.870	1.940	683,385	+0.00(+0.00%)
Mar 10, 2023	1.970	2.010	1.920	1.940	610,016	-0.04(-2.02%)
Mar 09, 2023	2.140	2.150	1.965	1.980	586,265	-0.14(-6.60%)
Mar 08, 2023	2.110	2.170	2.075	2.120	702,143	-0.01(-0.47%)
Mar 07, 2023	2.080	2.130	2.060	2.130	484,115	+0.04(+1.91%)
Mar 06, 2023	2.100	2.120	2.070	2.090	627,181	+0.01(+0.48%)
Mar 03, 2023	1.940	2.105	1.900	2.080	964,785	+0.15(+7.77%)
Mar 02, 2023	1.890	1.940	1.850	1.930	558,991	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices