Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.790	1.790	1.701	1.760	876,474	-0.01(-0.56%)
May 30, 2023	1.740	1.790	1.730	1.770	366,327	+0.04(+2.31%)
May 26, 2023	1.730	1.765	1.710	1.730	316,804	+0.00(+0.00%)
May 25, 2023	1.740	1.765	1.710	1.730	346,178	-0.03(-1.70%)
May 24, 2023	1.770	1.810	1.741	1.760	355,395	-0.01(-0.56%)
May 23, 2023	1.750	1.820	1.730	1.770	341,498	+0.01(+0.57%)
May 22, 2023	1.750	1.800	1.730	1.760	425,955	+0.01(+0.57%)
May 19, 2023	1.760	1.800	1.725	1.750	400,259	+0.00(+0.00%)
May 18, 2023	1.720	1.770	1.685	1.750	519,946	+0.04(+2.34%)
May 17, 2023	1.610	1.720	1.600	1.710	477,987	+0.10(+6.21%)
May 16, 2023	1.690	1.690	1.600	1.610	415,060	-0.06(-3.59%)
May 15, 2023	1.680	1.710	1.650	1.670	473,312	+0.00(+0.00%)
May 12, 2023	1.700	1.750	1.660	1.670	452,415	-0.02(-1.18%)
May 11, 2023	1.760	1.760	1.680	1.690	329,340	-0.05(-2.87%)
May 10, 2023	1.720	1.760	1.701	1.740	381,379	+0.04(+2.35%)
May 09, 2023	1.770	1.770	1.670	1.700	760,467	-0.06(-3.41%)
May 08, 2023	1.800	1.800	1.750	1.760	431,597	-0.04(-2.22%)
May 05, 2023	1.780	1.850	1.770	1.800	778,255	-0.01(-0.55%)
May 04, 2023	1.900	1.900	1.800	1.810	450,673	-0.08(-4.23%)
May 03, 2023	1.950	1.995	1.875	1.890	472,805	-0.08(-4.06%)
May 02, 2023	1.960	2.000	1.935	1.970	425,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices