Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.32(+15.69%)
Jun 14, 2023 2.100 2.170 2.020 2.040 2,749,761 -0.06(-2.86%)
Jun 13, 2023 2.120 2.180 2.090 2.100 488,331 -0.02(-0.94%)
Jun 12, 2023 2.040 2.125 2.021 2.120 497,001 +0.09(+4.43%)
Jun 09, 2023 2.010 2.055 1.990 2.030 350,723 +0.01(+0.50%)
Jun 08, 2023 2.060 2.060 2.000 2.020 338,095 -0.02(-0.98%)
Jun 07, 2023 2.000 2.050 1.960 2.040 467,758 +0.04(+2.00%)
Jun 06, 2023 1.880 2.000 1.880 2.000 447,607 +0.10(+5.26%)
Jun 05, 2023 1.900 1.950 1.880 1.900 331,939 +0.00(+0.00%)
Jun 02, 2023 1.760 1.950 1.760 1.900 772,653 +0.14(+7.95%)
Jun 01, 2023 1.770 1.800 1.740 1.760 239,845 +0.00(+0.00%)
May 31, 2023 1.790 1.790 1.701 1.760 876,474 -0.01(-0.56%)
May 30, 2023 1.740 1.790 1.730 1.770 366,327 +0.04(+2.31%)
May 26, 2023 1.730 1.765 1.710 1.730 316,804 +0.00(+0.00%)
May 25, 2023 1.740 1.765 1.710 1.730 346,178 -0.03(-1.70%)
May 24, 2023 1.770 1.810 1.741 1.760 355,395 -0.01(-0.56%)
May 23, 2023 1.750 1.820 1.730 1.770 341,498 +0.01(+0.57%)
May 22, 2023 1.750 1.800 1.730 1.760 425,955 +0.01(+0.57%)
May 19, 2023 1.760 1.800 1.725 1.750 400,259 +0.00(+0.00%)
May 18, 2023 1.720 1.770 1.685 1.750 519,946 +0.04(+2.34%)
May 17, 2023 1.610 1.720 1.600 1.710 477,987 +0.10(+6.21%)
May 16, 2023 1.690 1.690 1.600 1.610 415,060 -0.06(-3.59%)
May 15, 2023 1.680 1.710 1.650 1.670 473,312 +0.00(+0.00%)
May 12, 2023 1.700 1.750 1.660 1.670 452,415 -0.02(-1.18%)
May 11, 2023 1.760 1.760 1.680 1.690 329,340 -0.05(-2.87%)
May 10, 2023 1.720 1.760 1.701 1.740 381,379 +0.04(+2.35%)
May 09, 2023 1.770 1.770 1.670 1.700 760,467 -0.06(-3.41%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
May 01, 2023 1.960 1.980 1.920 1.970 408,412 +0.00(+0.00%)
Apr 28, 2023 1.880 1.990 1.855 1.970 567,529 +0.06(+3.14%)
Apr 27, 2023 1.910 1.915 1.890 1.910 321,425 +0.00(+0.00%)
Apr 26, 2023 1.920 1.930 1.840 1.910 670,435 -0.02(-1.04%)
Apr 25, 2023 1.960 1.960 1.920 1.930 640,771 -0.06(-3.02%)
Apr 24, 2023 1.970 2.005 1.965 1.990 450,138 +0.02(+1.02%)
Apr 21, 2023 1.970 2.030 1.940 1.970 692,577 -0.02(-1.01%)
Apr 20, 2023 1.990 2.030 1.980 1.990 343,357 -0.03(-1.49%)
Apr 19, 2023 2.000 2.050 1.970 2.020 312,662 +0.02(+1.00%)
Apr 18, 2023 2.160 2.160 1.985 2.000 696,119 -0.16(-7.41%)
Apr 17, 2023 2.060 2.175 2.060 2.160 655,123 +0.10(+4.85%)
Apr 14, 2023 2.120 2.160 2.050 2.060 325,829 -0.07(-3.29%)
Apr 13, 2023 2.120 2.160 2.085 2.130 390,557 +0.01(+0.47%)
Apr 12, 2023 2.190 2.208 2.090 2.120 594,238 -0.04(-1.85%)
Apr 11, 2023 2.090 2.200 2.090 2.160 533,145 +0.07(+3.35%)
Apr 10, 2023 2.010 2.110 1.980 2.090 659,836 +0.09(+4.50%)
Apr 06, 2023 1.900 2.010 1.870 2.000 565,757 +0.08(+4.17%)
Apr 05, 2023 1.960 1.960 1.900 1.920 484,635 -0.05(-2.29%)
Apr 04, 2023 2.020 2.040 1.960 1.965 545,360 -0.06(-3.20%)
Apr 03, 2023 1.980 2.045 1.940 2.030 688,284 +0.06(+3.05%)
Mar 31, 2023 2.050 2.100 1.930 1.970 1,452,792 -0.08(-3.90%)
Mar 30, 2023 2.040 2.095 2.030 2.050 454,519 +0.03(+1.49%)
Mar 29, 2023 2.000 2.045 1.960 2.020 757,532 +0.03(+1.51%)
Mar 28, 2023 1.840 2.000 1.835 1.990 1,911,401 +0.23(+13.07%)
Mar 27, 2023 1.780 1.780 1.721 1.760 603,568 +0.04(+2.33%)
Mar 24, 2023 1.580 1.730 1.570 1.720 706,720 +0.13(+8.18%)
Mar 23, 2023 1.640 1.660 1.570 1.590 1,567,672 -0.02(-1.24%)
Mar 22, 2023 1.700 1.700 1.610 1.610 1,521,278 -0.09(-5.29%)
Mar 21, 2023 1.750 1.750 1.670 1.700 1,050,357 -0.03(-1.73%)
Mar 20, 2023 1.860 1.860 1.690 1.730 1,059,552 -0.09(-4.95%)
Mar 17, 2023 1.870 1.885 1.800 1.820 1,074,055 -0.05(-2.67%)
Mar 16, 2023 1.890 1.940 1.865 1.870 941,626 -0.03(-1.58%)
Mar 15, 2023 1.910 1.955 1.890 1.900 499,240 -0.07(-3.55%)
Mar 14, 2023 1.990 2.025 1.940 1.970 394,062 +0.03(+1.55%)
Mar 13, 2023 1.900 1.960 1.870 1.940 683,385 +0.00(+0.00%)
Mar 10, 2023 1.970 2.010 1.920 1.940 610,016 -0.04(-2.02%)
Mar 09, 2023 2.140 2.150 1.965 1.980 586,265 -0.14(-6.60%)
Mar 08, 2023 2.110 2.170 2.075 2.120 702,143 -0.01(-0.47%)
Mar 07, 2023 2.080 2.130 2.060 2.130 484,115 +0.04(+1.91%)
Mar 06, 2023 2.100 2.120 2.070 2.090 627,181 +0.01(+0.48%)
Mar 03, 2023 1.940 2.105 1.900 2.080 964,785 +0.15(+7.77%)
Mar 02, 2023 1.890 1.940 1.850 1.930 558,991 +0.04(+2.12%)
Mar 01, 2023 1.930 1.938 1.880 1.890 467,718 -0.06(-3.08%)
Feb 28, 2023 1.930 1.980 1.861 1.950 2,184,565 +0.02(+1.04%)
Feb 27, 2023 1.890 1.970 1.860 1.930 1,115,908 +0.12(+6.63%)
Feb 24, 2023 1.960 1.975 1.775 1.810 1,727,191 -0.19(-9.50%)
Feb 23, 2023 2.000 2.030 1.985 2.000 765,600 -0.01(-0.50%)
Feb 22, 2023 2.040 2.050 1.970 2.010 1,198,075 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.960 1.970 2,153,606 -0.11(-5.29%)
Feb 17, 2023 1.980 2.110 1.960 2.080 1,582,882 +0.10(+5.05%)
Feb 16, 2023 1.930 2.040 1.920 1.980 1,242,070 +0.02(+1.28%)
Feb 15, 2023 1.800 1.980 1.760 1.955 3,690,575 -0.29(-13.11%)
Feb 14, 2023 2.220 2.270 2.180 2.250 878,684 +0.03(+1.35%)
Feb 13, 2023 2.190 2.250 2.140 2.220 600,965 +0.06(+2.78%)
Feb 10, 2023 2.210 2.210 2.125 2.160 499,202 -0.05(-2.26%)
Feb 09, 2023 2.250 2.295 2.140 2.210 1,634,550 +0.00(+0.00%)
Feb 08, 2023 2.340 2.360 2.180 2.210 1,008,641 -0.10(-4.33%)
Feb 07, 2023 2.320 2.320 2.210 2.310 1,017,333 +0.00(+0.00%)
Feb 06, 2023 2.400 2.420 2.300 2.310 508,331 -0.11(-4.55%)
Feb 03, 2023 2.510 2.580 2.390 2.420 1,076,769 -0.05(-2.02%)
Feb 02, 2023 2.550 2.610 2.450 2.470 1,049,280 -0.05(-1.98%)
Feb 01, 2023 2.490 2.530 2.440 2.520 790,363 +0.04(+1.61%)
Jan 31, 2023 2.480 2.480 2.380 2.480 552,055 +0.04(+1.64%)
Jan 30, 2023 2.450 2.540 2.430 2.440 767,860 +0.02(+0.83%)
Jan 27, 2023 2.370 2.450 2.350 2.420 689,210 +0.06(+2.54%)
Jan 26, 2023 2.300 2.370 2.300 2.360 923,495 +0.07(+3.06%)
Jan 25, 2023 2.180 2.300 2.170 2.290 903,572 +0.10(+4.57%)
Jan 24, 2023 2.190 2.220 2.140 2.190 386,834 +0.00(+0.00%)
Jan 23, 2023 2.020 2.210 2.020 2.190 869,894 +0.14(+6.83%)
Jan 20, 2023 2.110 2.110 2.020 2.050 715,171 -0.02(-0.97%)
Jan 19, 2023 2.230 2.230 2.060 2.070 835,861 -0.11(-5.05%)
Jan 18, 2023 2.350 2.360 2.180 2.180 782,991 -0.15(-6.44%)
Jan 17, 2023 2.340 2.390 2.310 2.330 725,674 -0.03(-1.27%)
Jan 13, 2023 2.280 2.390 2.276 2.360 883,600 +0.04(+1.72%)
Jan 12, 2023 2.290 2.320 2.240 2.320 1,111,425 +0.05(+2.20%)
Jan 11, 2023 2.130 2.280 2.109 2.270 1,390,940 +0.11(+5.09%)
Jan 10, 2023 2.030 2.175 2.020 2.160 1,256,374 +0.13(+6.40%)
Jan 09, 2023 1.940 2.060 1.930 2.030 1,145,778 +0.08(+4.10%)
Jan 06, 2023 1.890 1.950 1.850 1.950 887,422 +0.09(+4.84%)
Jan 05, 2023 1.880 1.880 1.810 1.860 764,314 -0.02(-1.06%)
Jan 04, 2023 1.760 1.890 1.760 1.880 971,513 +0.11(+6.21%)
Jan 03, 2023 1.740 1.800 1.720 1.770 625,701 +0.04(+2.31%)
Dec 30, 2022 1.700 1.770 1.680 1.730 1,285,370 +0.02(+1.17%)
Dec 29, 2022 1.660 1.730 1.660 1.710 1,284,301 +0.05(+3.01%)
Dec 28, 2022 1.650 1.750 1.640 1.660 1,159,751 +0.03(+1.84%)
Dec 27, 2022 1.700 1.710 1.560 1.630 2,106,860 -0.07(-4.12%)
Dec 23, 2022 1.700 1.730 1.675 1.700 707,714 +0.01(+0.59%)
Dec 22, 2022 1.710 1.750 1.670 1.690 964,376 -0.03(-1.74%)
Dec 21, 2022 1.720 1.740 1.690 1.720 1,094,942 +0.02(+1.18%)
Dec 20, 2022 1.720 1.770 1.690 1.700 1,070,475 -0.02(-1.16%)
Dec 19, 2022 1.810 1.810 1.710 1.720 1,031,679 -0.09(-4.97%)
Dec 16, 2022 1.740 1.830 1.740 1.810 1,239,772 +0.03(+1.69%)
Dec 15, 2022 1.800 1.810 1.720 1.780 1,151,379 -0.02(-1.11%)
Dec 14, 2022 1.850 1.855 1.780 1.800 944,746 -0.03(-1.64%)
Dec 13, 2022 1.870 1.950 1.810 1.830 1,175,097 +0.00(+0.00%)
Dec 12, 2022 1.890 1.895 1.820 1.830 1,460,537 -0.07(-3.68%)
Dec 09, 2022 1.950 1.950 1.870 1.900 1,457,022 -0.03(-1.55%)
Dec 08, 2022 1.940 2.015 1.910 1.930 1,526,283 -0.01(-0.52%)
Dec 07, 2022 2.010 2.010 1.920 1.940 1,033,083 -0.03(-1.52%)
Dec 06, 2022 2.070 2.080 1.955 1.970 1,395,514 -0.10(-4.83%)
Dec 05, 2022 2.150 2.158 2.060 2.070 955,975 -0.11(-5.05%)
Dec 02, 2022 2.120 2.230 2.100 2.180 622,469 +0.00(+0.00%)
Dec 01, 2022 2.120 2.205 2.100 2.180 1,414,928 +0.04(+1.87%)
Nov 30, 2022 2.090 2.145 2.055 2.140 951,424 +0.05(+2.39%)
Nov 29, 2022 2.070 2.100 2.070 2.090 581,960 +0.02(+0.97%)
Nov 28, 2022 2.150 2.169 2.070 2.070 711,697 -0.06(-2.82%)
Nov 25, 2022 2.120 2.140 2.088 2.130 265,714 +0.02(+0.95%)
Nov 23, 2022 2.130 2.180 2.100 2.110 978,670 -0.01(-0.47%)
Nov 22, 2022 2.110 2.145 2.045 2.120 1,154,378 +0.00(+0.00%)
Nov 21, 2022 2.130 2.200 2.100 2.120 1,486,563 -0.06(-2.75%)
Nov 18, 2022 2.270 2.280 2.100 2.180 2,141,893 -0.04(-1.80%)
Nov 17, 2022 2.160 2.240 2.120 2.220 1,395,881 +0.02(+0.91%)
Nov 16, 2022 2.300 2.300 2.105 2.200 3,587,228 -0.13(-5.58%)
Nov 15, 2022 2.500 2.500 2.080 2.330 7,357,860 -0.81(-25.80%)
Nov 14, 2022 3.160 3.255 3.035 3.140 1,787,876 +0.04(+1.29%)
Nov 11, 2022 3.070 3.160 3.000 3.100 992,494 +0.06(+1.97%)
Nov 10, 2022 3.090 3.120 3.020 3.040 1,368,337 +0.06(+2.01%)
Nov 09, 2022 3.160 3.170 2.960 2.980 972,997 -0.18(-5.70%)
Nov 08, 2022 3.220 3.230 3.110 3.160 862,463 -0.08(-2.47%)
Nov 07, 2022 3.140 3.280 3.105 3.240 1,148,745 +0.16(+5.19%)
Nov 04, 2022 3.080 3.100 3.000 3.080 537,856 +0.06(+1.99%)
Nov 03, 2022 3.120 3.130 3.000 3.020 864,212 -0.15(-4.73%)
Nov 02, 2022 3.270 3.130 3.170 719,061 -0.11(-3.35%)
Nov 01, 2022 3.280 3.320 3.210 3.280 901,347 +0.03(+0.92%)
Oct 31, 2022 3.190 3.310 3.160 3.250 772,093 +0.05(+1.56%)
Oct 28, 2022 3.260 3.260 3.140 3.200 807,965 -0.01(-0.31%)
Oct 27, 2022 3.280 3.330 3.195 3.210 815,063 -0.03(-0.93%)
Oct 26, 2022 3.310 3.350 3.211 3.240 1,068,499 +0.04(+1.25%)
Oct 25, 2022 3.180 3.250 3.160 3.200 824,243 +0.03(+0.95%)
Oct 24, 2022 3.200 3.205 3.120 3.170 693,624 +0.02(+0.63%)
Oct 21, 2022 3.120 3.165 3.065 3.150 639,034 +0.06(+1.94%)
Oct 20, 2022 3.090 3.220 3.070 3.090 944,244 +0.02(+0.65%)
Oct 19, 2022 3.100 3.120 3.050 3.070 585,112 -0.07(-2.23%)
Oct 18, 2022 3.230 3.250 3.130 3.140 589,370 -0.02(-0.63%)
Oct 17, 2022 3.100 3.170 2.990 3.160 1,869,177 +0.17(+5.69%)
Oct 14, 2022 3.120 3.178 2.980 2.990 949,340 -0.10(-3.24%)
Oct 13, 2022 2.960 3.110 2.890 3.090 1,804,870 +0.10(+3.34%)
Oct 12, 2022 3.050 3.050 2.941 2.990 921,004 -0.02(-0.66%)
Oct 11, 2022 2.990 3.080 2.920 3.010 1,256,552 +0.03(+1.01%)
Oct 10, 2022 3.100 3.110 2.960 2.980 873,363 -0.13(-4.18%)
Oct 07, 2022 3.260 3.300 3.060 3.110 1,325,862 -0.20(-6.04%)
Oct 06, 2022 3.250 3.390 3.120 3.310 2,364,367 +0.15(+4.75%)
Oct 05, 2022 3.090 3.170 2.910 3.160 2,126,009 +0.11(+3.61%)
Oct 04, 2022 2.970 3.070 2.910 3.050 2,038,063 +0.13(+4.45%)
Oct 03, 2022 2.980 2.990 2.855 2.920 1,059,152 -0.01(-0.34%)
Sep 30, 2022 2.940 3.040 2.900 2.930 1,417,673 -0.03(-1.01%)
Sep 29, 2022 3.050 3.085 2.910 2.960 974,276 -0.17(-5.43%)
Sep 28, 2022 3.060 3.150 3.030 3.130 1,869,104 +0.07(+2.29%)
Sep 27, 2022 3.090 3.180 3.060 3.060 1,632,829 -0.02(-0.65%)
Sep 26, 2022 3.190 3.270 3.070 3.080 906,022 -0.14(-4.35%)
Sep 23, 2022 3.170 3.270 3.150 3.220 1,192,503 -0.03(-0.92%)
Sep 22, 2022 3.300 3.300 3.160 3.250 1,397,731 +0.03(+0.93%)
Sep 21, 2022 3.260 3.320 3.200 3.220 1,003,276 +0.00(+0.00%)
Sep 20, 2022 3.410 3.429 3.200 3.220 1,763,532 -0.22(-6.40%)
Sep 19, 2022 3.450 3.475 3.385 3.440 762,939 -0.03(-0.86%)
Sep 16, 2022 3.550 3.565 3.440 3.470 1,048,304 -0.13(-3.61%)
Sep 15, 2022 3.600 3.700 3.580 3.600 856,360 -0.02(-0.55%)
Sep 14, 2022 3.700 3.710 3.590 3.620 751,415 -0.05(-1.36%)
Sep 13, 2022 3.720 3.745 3.640 3.670 1,141,157 -0.21(-5.41%)
Sep 12, 2022 3.860 3.920 3.825 3.880 682,886 +0.05(+1.31%)
Sep 09, 2022 3.680 3.920 3.670 3.830 1,751,856 +0.20(+5.51%)
Sep 08, 2022 3.540 3.650 3.474 3.630 1,083,091 +0.09(+2.54%)
Sep 07, 2022 3.500 3.575 3.430 3.540 1,215,758 +0.01(+0.28%)
Sep 06, 2022 3.520 3.630 3.500 3.530 1,443,203 -0.10(-2.75%)
Sep 02, 2022 3.730 3.770 3.610 3.630 932,413 -0.08(-2.16%)
Sep 01, 2022 3.760 3.830 3.610 3.710 2,385,765 -0.10(-2.62%)
Aug 31, 2022 3.820 3.855 3.733 3.810 1,478,671 -0.06(-1.55%)
Aug 30, 2022 4.010 4.030 3.845 3.870 1,100,488 -0.13(-3.25%)
Aug 29, 2022 3.890 4.095 3.880 4.000 1,745,292 +0.07(+1.78%)
Aug 26, 2022 4.160 4.160 3.890 3.930 1,622,851 -0.22(-5.30%)
Aug 25, 2022 4.180 4.210 4.100 4.150 867,550 +0.00(+0.00%)
Aug 24, 2022 4.110 4.170 4.095 4.150 1,072,545 +0.02(+0.48%)
Aug 23, 2022 4.120 4.220 4.100 4.130 1,042,097 +0.02(+0.49%)
Aug 22, 2022 4.260 4.290 4.080 4.110 1,763,348 -0.25(-5.73%)
Aug 19, 2022 4.490 4.525 4.330 4.360 1,560,207 -0.20(-4.39%)
Aug 18, 2022 4.550 4.715 4.510 4.560 1,740,965 -0.04(-0.87%)
Aug 17, 2022 4.550 4.710 4.480 4.600 3,282,692 -0.16(-3.26%)
Aug 16, 2022 4.870 4.870 4.280 4.755 8,151,456 -0.65(-11.94%)
Aug 15, 2022 5.850 5.875 4.880 5.400 7,519,313 -0.58(-9.70%)
Aug 12, 2022 5.990 6.020 5.891 5.980 1,677,812 +0.07(+1.18%)
Aug 11, 2022 5.900 6.055 5.850 5.910 1,660,876 +0.03(+0.51%)
Aug 10, 2022 5.550 5.979 5.550 5.880 2,274,783 +0.42(+7.69%)
Aug 09, 2022 5.780 5.790 5.390 5.460 2,860,853 -0.13(-2.33%)
Aug 08, 2022 5.520 5.620 5.440 5.590 1,259,892 +0.14(+2.57%)
Aug 05, 2022 5.240 5.469 5.240 5.450 999,271 +0.06(+1.11%)
Aug 04, 2022 5.500 5.505 5.170 5.390 1,396,619 -0.07(-1.28%)
Aug 03, 2022 5.280 5.595 5.250 5.460 2,234,902 +0.23(+4.40%)
Aug 02, 2022 4.980 5.320 4.950 5.230 1,605,805 +0.28(+5.66%)
Aug 01, 2022 4.890 4.970 4.810 4.950 919,929 +0.07(+1.43%)
Jul 29, 2022 4.720 4.940 4.700 4.880 1,120,446 +0.13(+2.74%)
Jul 28, 2022 4.630 4.760 4.600 4.750 700,372 +0.12(+2.59%)
Jul 27, 2022 4.660 4.660 4.520 4.630 861,370 +0.00(+0.00%)
Jul 26, 2022 4.810 4.810 4.600 4.630 1,042,487 -0.21(-4.34%)
Jul 25, 2022 4.830 4.875 4.700 4.840 677,466 +0.04(+0.83%)
Jul 22, 2022 4.880 4.930 4.790 4.800 1,153,044 -0.14(-2.83%)
Jul 21, 2022 4.720 4.950 4.700 4.940 994,464 +0.21(+4.44%)
Jul 20, 2022 4.520 4.780 4.510 4.730 1,326,638 +0.18(+3.96%)
Jul 19, 2022 4.550 4.610 4.515 4.550 602,755 +0.09(+2.02%)
Jul 18, 2022 4.550 4.650 4.440 4.460 1,218,670 -0.06(-1.33%)
Jul 15, 2022 4.460 4.585 4.405 4.520 855,435 +0.12(+2.73%)
Jul 14, 2022 4.270 4.435 4.230 4.400 889,943 +0.06(+1.38%)
Jul 13, 2022 4.250 4.400 4.230 4.340 546,020 +0.03(+0.70%)
Jul 12, 2022 4.400 4.460 4.270 4.310 856,388 -0.12(-2.71%)
Jul 11, 2022 4.460 4.505 4.390 4.430 1,052,099 -0.06(-1.34%)
Jul 08, 2022 4.360 4.500 4.330 4.490 1,004,167 +0.08(+1.81%)
Jul 07, 2022 4.220 4.420 4.220 4.410 1,369,336 +0.20(+4.75%)
Jul 06, 2022 4.090 4.260 4.090 4.210 1,709,535 +0.10(+2.43%)
Jul 05, 2022 4.050 4.130 3.960 4.110 1,033,227 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.