Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.940 3.040 2.900 2.930 1,417,673 -0.03(-1.01%)
Sep 29, 2022 3.050 3.085 2.910 2.960 974,276 -0.17(-5.43%)
Sep 28, 2022 3.060 3.150 3.030 3.130 1,869,104 +0.07(+2.29%)
Sep 27, 2022 3.090 3.180 3.060 3.060 1,632,829 -0.02(-0.65%)
Sep 26, 2022 3.190 3.270 3.070 3.080 906,022 -0.14(-4.35%)
Sep 23, 2022 3.170 3.270 3.150 3.220 1,192,503 -0.03(-0.92%)
Sep 22, 2022 3.300 3.300 3.160 3.250 1,397,731 +0.03(+0.93%)
Sep 21, 2022 3.260 3.320 3.200 3.220 1,003,276 +0.00(+0.00%)
Sep 20, 2022 3.410 3.429 3.200 3.220 1,763,532 -0.22(-6.40%)
Sep 19, 2022 3.450 3.475 3.385 3.440 762,939 -0.03(-0.86%)
Sep 16, 2022 3.550 3.565 3.440 3.470 1,048,304 -0.13(-3.61%)
Sep 15, 2022 3.600 3.700 3.580 3.600 856,360 -0.02(-0.55%)
Sep 14, 2022 3.700 3.710 3.590 3.620 751,415 -0.05(-1.36%)
Sep 13, 2022 3.720 3.745 3.640 3.670 1,141,157 -0.21(-5.41%)
Sep 12, 2022 3.860 3.920 3.825 3.880 682,886 +0.05(+1.31%)
Sep 09, 2022 3.680 3.920 3.670 3.830 1,751,856 +0.20(+5.51%)
Sep 08, 2022 3.540 3.650 3.474 3.630 1,083,091 +0.09(+2.54%)
Sep 07, 2022 3.500 3.575 3.430 3.540 1,215,758 +0.01(+0.28%)
Sep 06, 2022 3.520 3.630 3.500 3.530 1,443,203 -0.10(-2.75%)
Sep 02, 2022 3.730 3.770 3.610 3.630 932,413 -0.08(-2.16%)
Sep 01, 2022 3.760 3.830 3.610 3.710 2,385,765 -0.10(-2.62%)
Aug 31, 2022 3.820 3.855 3.733 3.810 1,478,671 -0.06(-1.55%)
Aug 30, 2022 4.010 4.030 3.845 3.870 1,100,488 -0.13(-3.25%)
Aug 29, 2022 3.890 4.095 3.880 4.000 1,745,292 +0.07(+1.78%)
Aug 26, 2022 4.160 4.160 3.890 3.930 1,622,851 -0.22(-5.30%)
Aug 25, 2022 4.180 4.210 4.100 4.150 867,550 +0.00(+0.00%)
Aug 24, 2022 4.110 4.170 4.095 4.150 1,072,545 +0.02(+0.48%)
Aug 23, 2022 4.120 4.220 4.100 4.130 1,042,097 +0.02(+0.49%)
Aug 22, 2022 4.260 4.290 4.080 4.110 1,763,348 -0.25(-5.73%)
Aug 19, 2022 4.490 4.525 4.330 4.360 1,560,207 -0.20(-4.39%)
Aug 18, 2022 4.550 4.715 4.510 4.560 1,740,965 -0.04(-0.87%)
Aug 17, 2022 4.550 4.710 4.480 4.600 3,282,692 -0.16(-3.26%)
Aug 16, 2022 4.870 4.870 4.280 4.755 8,151,456 -0.65(-11.94%)
Aug 15, 2022 5.850 5.875 4.880 5.400 7,519,313 -0.58(-9.70%)
Aug 12, 2022 5.990 6.020 5.891 5.980 1,677,812 +0.07(+1.18%)
Aug 11, 2022 5.900 6.055 5.850 5.910 1,660,876 +0.03(+0.51%)
Aug 10, 2022 5.550 5.979 5.550 5.880 2,274,783 +0.42(+7.69%)
Aug 09, 2022 5.780 5.790 5.390 5.460 2,860,853 -0.13(-2.33%)
Aug 08, 2022 5.520 5.620 5.440 5.590 1,259,892 +0.14(+2.57%)
Aug 05, 2022 5.240 5.469 5.240 5.450 999,271 +0.06(+1.11%)
Aug 04, 2022 5.500 5.505 5.170 5.390 1,396,619 -0.07(-1.28%)
Aug 03, 2022 5.280 5.595 5.250 5.460 2,234,902 +0.23(+4.40%)
Aug 02, 2022 4.980 5.320 4.950 5.230 1,605,805 +0.28(+5.66%)
Aug 01, 2022 4.890 4.970 4.810 4.950 919,929 +0.07(+1.43%)
Jul 29, 2022 4.720 4.940 4.700 4.880 1,120,446 +0.13(+2.74%)
Jul 28, 2022 4.630 4.760 4.600 4.750 700,372 +0.12(+2.59%)
Jul 27, 2022 4.660 4.660 4.520 4.630 861,370 +0.00(+0.00%)
Jul 26, 2022 4.810 4.810 4.600 4.630 1,042,487 -0.21(-4.34%)
Jul 25, 2022 4.830 4.875 4.700 4.840 677,466 +0.04(+0.83%)
Jul 22, 2022 4.880 4.930 4.790 4.800 1,153,044 -0.14(-2.83%)
Jul 21, 2022 4.720 4.950 4.700 4.940 994,464 +0.21(+4.44%)
Jul 20, 2022 4.520 4.780 4.510 4.730 1,326,638 +0.18(+3.96%)
Jul 19, 2022 4.550 4.610 4.515 4.550 602,755 +0.09(+2.02%)
Jul 18, 2022 4.550 4.650 4.440 4.460 1,218,670 -0.06(-1.33%)
Jul 15, 2022 4.460 4.585 4.405 4.520 855,435 +0.12(+2.73%)
Jul 14, 2022 4.270 4.435 4.230 4.400 889,943 +0.06(+1.38%)
Jul 13, 2022 4.250 4.400 4.230 4.340 546,020 +0.03(+0.70%)
Jul 12, 2022 4.400 4.460 4.270 4.310 856,388 -0.12(-2.71%)
Jul 11, 2022 4.460 4.505 4.390 4.430 1,052,099 -0.06(-1.34%)
Jul 08, 2022 4.360 4.500 4.330 4.490 1,004,167 +0.08(+1.81%)
Jul 07, 2022 4.220 4.420 4.220 4.410 1,369,336 +0.20(+4.75%)
Jul 06, 2022 4.090 4.260 4.090 4.210 1,709,535 +0.10(+2.43%)
Jul 05, 2022 4.050 4.130 3.960 4.110 1,033,227 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.