Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.090	2.145	2.055	2.140	951,424	+0.05(+2.39%)
Nov 29, 2022	2.070	2.100	2.070	2.090	581,960	+0.02(+0.97%)
Nov 28, 2022	2.150	2.169	2.070	2.070	711,697	-0.06(-2.82%)
Nov 25, 2022	2.120	2.140	2.088	2.130	265,714	+0.02(+0.95%)
Nov 23, 2022	2.130	2.180	2.100	2.110	978,670	-0.01(-0.47%)
Nov 22, 2022	2.110	2.145	2.045	2.120	1,154,378	+0.00(+0.00%)
Nov 21, 2022	2.130	2.200	2.100	2.120	1,486,563	-0.06(-2.75%)
Nov 18, 2022	2.270	2.280	2.100	2.180	2,141,893	-0.04(-1.80%)
Nov 17, 2022	2.160	2.240	2.120	2.220	1,395,881	+0.02(+0.91%)
Nov 16, 2022	2.300	2.300	2.105	2.200	3,587,228	-0.13(-5.58%)
Nov 15, 2022	2.500	2.500	2.080	2.330	7,357,860	-0.81(-25.80%)
Nov 14, 2022	3.160	3.255	3.035	3.140	1,787,876	+0.04(+1.29%)
Nov 11, 2022	3.070	3.160	3.000	3.100	992,494	+0.06(+1.97%)
Nov 10, 2022	3.090	3.120	3.020	3.040	1,368,337	+0.06(+2.01%)
Nov 09, 2022	3.160	3.170	2.960	2.980	972,997	-0.18(-5.70%)
Nov 08, 2022	3.220	3.230	3.110	3.160	862,463	-0.08(-2.47%)
Nov 07, 2022	3.140	3.280	3.105	3.240	1,148,745	+0.16(+5.19%)
Nov 04, 2022	3.080	3.100	3.000	3.080	537,856	+0.06(+1.99%)
Nov 03, 2022	3.120	3.130	3.000	3.020	864,212	-0.15(-4.73%)
Nov 02, 2022	3.270		3.130	3.170	719,061	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices