Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.540 -0.040 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.300	3.300	3.300	414,360	-0.03(-0.90%)
Dec 30, 2020	3.360	3.450	3.310	3.330	414,360	-0.10(-2.92%)
Dec 29, 2020	3.460	3.470	3.260	3.430	622,395	-0.04(-1.15%)
Dec 28, 2020	3.720	3.720	3.260	3.470	1,412,422	-0.17(-4.67%)
Dec 24, 2020	3.670	3.810	3.580	3.640	551,300	-0.01(-0.27%)
Dec 23, 2020	3.650	3.750	3.500	3.650	842,707	+0.05(+1.39%)
Dec 22, 2020	3.600	3.750	3.540	3.600	1,484,216	+0.18(+5.26%)
Dec 21, 2020	3.580	3.700	3.360	3.420	1,830,794	+0.09(+2.70%)
Dec 18, 2020	3.220	3.479	3.130	3.330	1,420,800	+0.15(+4.72%)
Dec 17, 2020	3.270	3.280	3.050	3.180	1,248,716	-0.07(-2.15%)
Dec 16, 2020	3.300	3.350	3.070	3.250	1,531,640	-0.08(-2.40%)
Dec 15, 2020	3.470	3.490	3.200	3.330	1,332,180	-0.14(-4.03%)
Dec 14, 2020	3.780	3.800	3.290	3.470	1,415,958	-0.12(-3.34%)
Dec 11, 2020	3.600	3.605	3.130	3.590	2,333,100	+0.11(+3.16%)
Dec 10, 2020	3.890	4.000	3.230	3.480	3,829,260	-0.24(-6.45%)
Dec 09, 2020	3.260	3.990	3.260	3.720	5,222,622	+0.51(+15.89%)
Dec 08, 2020	2.900	3.370	2.670	3.210	5,920,231	+0.58(+22.05%)
Dec 07, 2020	2.650	2.780	2.430	2.630	2,074,721	+0.12(+4.78%)
Dec 04, 2020	2.400	2.570	2.280	2.510	1,806,600	+0.21(+9.13%)
Dec 03, 2020	2.320	2.400	2.250	2.300	652,247	+0.02(+0.88%)
Dec 02, 2020	2.300	2.330	2.170	2.280	595,664	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices